Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 3,130 | 3,160 | 3,130 | 3,150 | 3,150 | -30 (-0.94%) | 343,800 |
21 Jul 2005 | JPY | 3,210 | 3,220 | 3,170 | 3,180 | 3,180 | -30 (-0.93%) | 476,300 |
20 Jul 2005 | JPY | 3,140 | 3,250 | 3,140 | 3,210 | 3,210 | +100 (+3.22%) | 1,131,600 |
19 Jul 2005 | JPY | 3,060 | 3,130 | 3,050 | 3,110 | 3,110 | +60 (+1.97%) | 662,100 |
18 Jul 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,050 | 3,060 | 3,040 | 3,050 | 3,050 | +10 (+0.33%) | 174,500 |
14 Jul 2005 | JPY | 3,030 | 3,060 | 3,030 | 3,040 | 3,040 | +40 (+1.33%) | 277,900 |
13 Jul 2005 | JPY | 3,010 | 3,020 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 162,800 |
12 Jul 2005 | JPY | 3,030 | 3,030 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 132,400 |
11 Jul 2005 | JPY | 3,030 | 3,040 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 200,300 |
8 Jul 2005 | JPY | 3,020 | 3,040 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 239,600 |
7 Jul 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 226,600 |
6 Jul 2005 | JPY | 3,020 | 3,040 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 323,200 |
5 Jul 2005 | JPY | 3,020 | 3,030 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 585,200 |
4 Jul 2005 | JPY | 3,030 | 3,030 | 3,010 | 3,020 | 3,020 | +10 (+0.33%) | 263,400 |
1 Jul 2005 | JPY | 2,920 | 3,020 | 2,910 | 3,010 | 3,010 | +50 (+1.69%) | 620,600 |
30 Jun 2005 | JPY | 2,960 | 2,970 | 2,910 | 2,960 | 2,960 | 0.0 (0.0%) | 322,600 |
29 Jun 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 416,700 |
28 Jun 2005 | JPY | 2,980 | 2,980 | 2,930 | 2,970 | 2,970 | +10 (+0.34%) | 294,200 |
27 Jun 2005 | JPY | 3,010 | 3,010 | 2,960 | 2,960 | 2,960 | -90 (-2.95%) | 368,900 |
24 Jun 2005 | JPY | 2,970 | 3,070 | 2,970 | 3,050 | 3,050 | +110 (+3.74%) | 1,659,000 |
23 Jun 2005 | JPY | 2,950 | 2,950 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 356,400 |
22 Jun 2005 | JPY | 2,920 | 2,960 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 380,100 |
21 Jun 2005 | JPY | 2,930 | 2,950 | 2,910 | 2,930 | 2,930 | -30 (-1.01%) | 406,800 |
20 Jun 2005 | JPY | 2,930 | 2,960 | 2,900 | 2,960 | 2,960 | +100 (+3.50%) | 1,049,100 |
17 Jun 2005 | JPY | 2,810 | 2,860 | 2,790 | 2,860 | 2,860 | +60 (+2.14%) | 722,700 |
16 Jun 2005 | JPY | 2,800 | 2,800 | 2,780 | 2,800 | 2,800 | +20 (+0.72%) | 251,100 |
15 Jun 2005 | JPY | 2,790 | 2,820 | 2,770 | 2,780 | 2,780 | +10 (+0.36%) | 634,500 |
14 Jun 2005 | JPY | 2,800 | 2,810 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 143,400 |
13 Jun 2005 | JPY | 2,810 | 2,840 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 277,200 |