Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,880 | 2,940 | 2,860 | 2,940 | 2,940 | +70 (+2.44%) | 351,200 |
27 Apr 2005 | JPY | 2,820 | 2,870 | 2,820 | 2,870 | 2,870 | +10 (+0.35%) | 131,900 |
26 Apr 2005 | JPY | 2,870 | 2,890 | 2,840 | 2,860 | 2,860 | -50 (-1.72%) | 499,700 |
25 Apr 2005 | JPY | 2,940 | 2,960 | 2,900 | 2,910 | 2,910 | 0.0 (0.0%) | 312,000 |
22 Apr 2005 | JPY | 2,910 | 2,950 | 2,910 | 2,910 | 2,910 | +50 (+1.75%) | 436,400 |
21 Apr 2005 | JPY | 2,830 | 2,870 | 2,770 | 2,860 | 2,860 | -20 (-0.69%) | 414,700 |
20 Apr 2005 | JPY | 2,890 | 2,920 | 2,860 | 2,880 | 2,880 | +30 (+1.05%) | 342,300 |
19 Apr 2005 | JPY | 2,830 | 2,870 | 2,800 | 2,850 | 2,850 | +70 (+2.52%) | 382,600 |
18 Apr 2005 | JPY | 2,880 | 2,880 | 2,750 | 2,780 | 2,780 | -100 (-3.47%) | 534,800 |
15 Apr 2005 | JPY | 2,960 | 2,970 | 2,850 | 2,880 | 2,880 | -110 (-3.68%) | 626,800 |
14 Apr 2005 | JPY | 2,990 | 3,010 | 2,950 | 2,990 | 2,990 | -30 (-0.99%) | 405,700 |
13 Apr 2005 | JPY | 3,050 | 3,070 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 363,100 |
12 Apr 2005 | JPY | 3,070 | 3,100 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 341,100 |
11 Apr 2005 | JPY | 3,100 | 3,120 | 3,020 | 3,040 | 3,040 | -100 (-3.18%) | 378,000 |
8 Apr 2005 | JPY | 3,140 | 3,180 | 3,100 | 3,140 | 3,140 | 0.0 (0.0%) | 925,700 |
7 Apr 2005 | JPY | 3,100 | 3,140 | 3,080 | 3,140 | 3,140 | +50 (+1.62%) | 682,900 |
6 Apr 2005 | JPY | 3,090 | 3,100 | 3,070 | 3,090 | 3,090 | 0.0 (0.0%) | 389,100 |
5 Apr 2005 | JPY | 3,060 | 3,100 | 3,060 | 3,090 | 3,090 | +60 (+1.98%) | 617,100 |
4 Apr 2005 | JPY | 3,020 | 3,060 | 3,000 | 3,030 | 3,030 | 0.0 (0.0%) | 285,700 |
1 Apr 2005 | JPY | 2,980 | 3,040 | 2,960 | 3,030 | 3,030 | +20 (+0.66%) | 418,600 |
31 Mar 2005 | JPY | 2,980 | 3,010 | 2,960 | 3,010 | 3,010 | +30 (+1.01%) | 301,800 |
30 Mar 2005 | JPY | 2,970 | 3,000 | 2,920 | 2,980 | 2,980 | 0.0 (0.0%) | 448,600 |
29 Mar 2005 | JPY | 3,040 | 3,040 | 2,980 | 2,980 | 2,980 | -50 (-1.65%) | 251,900 |
28 Mar 2005 | JPY | 3,000 | 3,050 | 2,990 | 3,030 | 3,030 | 0.0 (0.0%) | 243,100 |
25 Mar 2005 | JPY | 3,060 | 3,060 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 261,500 |
24 Mar 2005 | JPY | 3,040 | 3,070 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 564,300 |
23 Mar 2005 | JPY | 3,060 | 3,090 | 3,000 | 3,070 | 3,070 | +10 (+0.33%) | 748,700 |
22 Mar 2005 | JPY | 3,020 | 3,090 | 3,020 | 3,060 | 3,060 | +40 (+1.32%) | 375,500 |
21 Mar 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |