Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 2,990 | 3,040 | 2,980 | 3,020 | 3,020 | +40 (+1.34%) | 457,000 |
17 Mar 2005 | JPY | 3,000 | 3,010 | 2,960 | 2,980 | 2,980 | -50 (-1.65%) | 605,300 |
16 Mar 2005 | JPY | 3,040 | 3,050 | 3,000 | 3,030 | 3,030 | -50 (-1.62%) | 468,500 |
15 Mar 2005 | JPY | 3,030 | 3,120 | 3,020 | 3,080 | 3,080 | +90 (+3.01%) | 1,496,000 |
14 Mar 2005 | JPY | 2,990 | 3,010 | 2,970 | 2,990 | 2,990 | -10 (-0.33%) | 753,800 |
11 Mar 2005 | JPY | 2,980 | 3,020 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 832,200 |
10 Mar 2005 | JPY | 3,010 | 3,020 | 2,990 | 3,000 | 3,000 | -30 (-0.99%) | 409,900 |
9 Mar 2005 | JPY | 3,000 | 3,040 | 2,990 | 3,030 | 3,030 | +40 (+1.34%) | 584,600 |
8 Mar 2005 | JPY | 3,050 | 3,050 | 2,980 | 2,990 | 2,990 | -50 (-1.64%) | 661,700 |
7 Mar 2005 | JPY | 3,050 | 3,090 | 3,040 | 3,040 | 3,040 | +20 (+0.66%) | 526,300 |
4 Mar 2005 | JPY | 3,080 | 3,080 | 2,990 | 3,020 | 3,020 | -60 (-1.95%) | 1,176,200 |
3 Mar 2005 | JPY | 3,070 | 3,110 | 3,060 | 3,080 | 3,080 | -20 (-0.65%) | 595,400 |
2 Mar 2005 | JPY | 3,140 | 3,140 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 549,600 |
1 Mar 2005 | JPY | 3,110 | 3,170 | 3,110 | 3,140 | 3,140 | +10 (+0.32%) | 655,300 |
28 Feb 2005 | JPY | 3,090 | 3,130 | 3,090 | 3,130 | 3,130 | +40 (+1.29%) | 518,700 |
25 Feb 2005 | JPY | 3,090 | 3,130 | 3,080 | 3,090 | 3,090 | -20 (-0.64%) | 406,700 |
24 Feb 2005 | JPY | 3,070 | 3,120 | 3,060 | 3,110 | 3,110 | 0.0 (0.0%) | 484,400 |
23 Feb 2005 | JPY | 3,060 | 3,110 | 3,030 | 3,110 | 3,110 | +10 (+0.32%) | 452,700 |
22 Feb 2005 | JPY | 3,090 | 3,130 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 490,800 |
21 Feb 2005 | JPY | 3,130 | 3,130 | 3,080 | 3,110 | 3,110 | -40 (-1.27%) | 555,600 |
18 Feb 2005 | JPY | 3,010 | 3,150 | 3,000 | 3,150 | 3,150 | +140 (+4.65%) | 1,274,700 |
17 Feb 2005 | JPY | 3,000 | 3,030 | 2,960 | 3,010 | 3,010 | 0.0 (0.0%) | 343,500 |
16 Feb 2005 | JPY | 3,000 | 3,060 | 3,000 | 3,010 | 3,010 | -30 (-0.99%) | 396,200 |
15 Feb 2005 | JPY | 3,020 | 3,070 | 2,990 | 3,040 | 3,040 | +50 (+1.67%) | 588,800 |
14 Feb 2005 | JPY | 3,040 | 3,070 | 2,980 | 2,990 | 2,990 | -20 (-0.66%) | 1,070,700 |
11 Feb 2005 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,000 | 3,030 | 2,970 | 3,010 | 3,010 | -40 (-1.31%) | 1,139,600 |
9 Feb 2005 | JPY | 3,110 | 3,160 | 2,980 | 3,050 | 3,050 | +140 (+4.81%) | 2,348,500 |
8 Feb 2005 | JPY | 2,720 | 2,930 | 2,720 | 2,910 | 2,910 | +170 (+6.20%) | 840,600 |
7 Feb 2005 | JPY | 2,740 | 2,760 | 2,730 | 2,740 | 2,740 | 0.0 (0.0%) | 174,100 |