Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 2,760 | 2,760 | 2,710 | 2,740 | 2,740 | -10 (-0.36%) | 232,900 |
3 Feb 2005 | JPY | 2,760 | 2,800 | 2,740 | 2,750 | 2,750 | -30 (-1.08%) | 280,100 |
2 Feb 2005 | JPY | 2,770 | 2,800 | 2,750 | 2,780 | 2,780 | +50 (+1.83%) | 507,800 |
1 Feb 2005 | JPY | 2,740 | 2,760 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 248,800 |
31 Jan 2005 | JPY | 2,720 | 2,740 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 166,800 |
28 Jan 2005 | JPY | 2,670 | 2,710 | 2,660 | 2,710 | 2,710 | +30 (+1.12%) | 259,600 |
27 Jan 2005 | JPY | 2,710 | 2,710 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 150,000 |
26 Jan 2005 | JPY | 2,740 | 2,740 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 345,700 |
25 Jan 2005 | JPY | 2,700 | 2,730 | 2,690 | 2,710 | 2,710 | +20 (+0.74%) | 266,200 |
24 Jan 2005 | JPY | 2,600 | 2,720 | 2,590 | 2,690 | 2,690 | +100 (+3.86%) | 585,200 |
21 Jan 2005 | JPY | 2,580 | 2,620 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 165,800 |
20 Jan 2005 | JPY | 2,590 | 2,630 | 2,590 | 2,600 | 2,600 | -40 (-1.52%) | 229,500 |
19 Jan 2005 | JPY | 2,630 | 2,660 | 2,620 | 2,640 | 2,640 | +30 (+1.15%) | 251,600 |
18 Jan 2005 | JPY | 2,620 | 2,630 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 163,700 |
17 Jan 2005 | JPY | 2,680 | 2,680 | 2,610 | 2,620 | 2,620 | -50 (-1.87%) | 304,900 |
14 Jan 2005 | JPY | 2,680 | 2,680 | 2,640 | 2,670 | 2,670 | +30 (+1.14%) | 460,700 |
13 Jan 2005 | JPY | 2,600 | 2,650 | 2,600 | 2,640 | 2,640 | +30 (+1.15%) | 273,500 |
12 Jan 2005 | JPY | 2,630 | 2,640 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 192,800 |
11 Jan 2005 | JPY | 2,610 | 2,640 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 195,300 |
10 Jan 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 214,100 |
6 Jan 2005 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +30 (+1.16%) | 221,000 |
5 Jan 2005 | JPY | 2,580 | 2,600 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 329,000 |
4 Jan 2005 | JPY | 2,570 | 2,580 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 82,300 |
3 Jan 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,540 | 2,550 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 84,100 |
29 Dec 2004 | JPY | 2,540 | 2,550 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 141,500 |
28 Dec 2004 | JPY | 2,500 | 2,520 | 2,490 | 2,520 | 2,520 | 0.0 (0.0%) | 122,700 |
27 Dec 2004 | JPY | 2,500 | 2,530 | 2,470 | 2,520 | 2,520 | 0.0 (0.0%) | 160,500 |