Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 2,450 | 2,520 | 2,440 | 2,500 | 2,500 | +50 (+2.04%) | 227,200 |
29 Sep 2004 | JPY | 2,490 | 2,490 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 196,200 |
28 Sep 2004 | JPY | 2,480 | 2,480 | 2,430 | 2,470 | 2,470 | +40 (+1.65%) | 415,700 |
27 Sep 2004 | JPY | 2,510 | 2,510 | 2,430 | 2,430 | 2,430 | -90 (-3.57%) | 288,400 |
24 Sep 2004 | JPY | 2,510 | 2,520 | 2,480 | 2,520 | 2,520 | -20 (-0.79%) | 293,700 |
23 Sep 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,550 | 2,570 | 2,510 | 2,540 | 2,540 | -10 (-0.39%) | 196,300 |
21 Sep 2004 | JPY | 2,580 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 189,900 |
20 Sep 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,610 | 2,620 | 2,570 | 2,580 | 2,580 | -20 (-0.77%) | 153,600 |
16 Sep 2004 | JPY | 2,600 | 2,630 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 136,800 |
15 Sep 2004 | JPY | 2,660 | 2,670 | 2,620 | 2,620 | 2,620 | -40 (-1.50%) | 189,400 |
14 Sep 2004 | JPY | 2,680 | 2,700 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 200,400 |
13 Sep 2004 | JPY | 2,670 | 2,700 | 2,650 | 2,690 | 2,690 | +30 (+1.13%) | 243,000 |
10 Sep 2004 | JPY | 2,640 | 2,660 | 2,640 | 2,660 | 2,660 | -30 (-1.12%) | 562,900 |
9 Sep 2004 | JPY | 2,710 | 2,750 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 304,600 |
8 Sep 2004 | JPY | 2,750 | 2,790 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 506,900 |
7 Sep 2004 | JPY | 2,730 | 2,780 | 2,730 | 2,760 | 2,760 | +80 (+2.99%) | 717,100 |
6 Sep 2004 | JPY | 2,610 | 2,710 | 2,610 | 2,680 | 2,680 | +80 (+3.08%) | 546,600 |
3 Sep 2004 | JPY | 2,620 | 2,630 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 220,100 |
2 Sep 2004 | JPY | 2,620 | 2,650 | 2,600 | 2,620 | 2,620 | +40 (+1.55%) | 228,100 |
1 Sep 2004 | JPY | 2,580 | 2,610 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 233,300 |
31 Aug 2004 | JPY | 2,620 | 2,630 | 2,580 | 2,600 | 2,600 | -40 (-1.52%) | 194,300 |
30 Aug 2004 | JPY | 2,610 | 2,660 | 2,610 | 2,640 | 2,640 | +20 (+0.76%) | 280,700 |
27 Aug 2004 | JPY | 2,590 | 2,620 | 2,570 | 2,620 | 2,620 | -10 (-0.38%) | 308,800 |
26 Aug 2004 | JPY | 2,590 | 2,640 | 2,590 | 2,630 | 2,630 | +70 (+2.73%) | 747,400 |
25 Aug 2004 | JPY | 2,520 | 2,580 | 2,500 | 2,560 | 2,560 | +30 (+1.19%) | 410,400 |
24 Aug 2004 | JPY | 2,450 | 2,560 | 2,450 | 2,530 | 2,530 | +90 (+3.69%) | 989,300 |
23 Aug 2004 | JPY | 2,460 | 2,490 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 323,100 |
20 Aug 2004 | JPY | 2,460 | 2,490 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 284,200 |