Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 2,410 | 2,440 | 2,400 | 2,430 | 2,430 | +50 (+2.10%) | 319,200 |
18 Aug 2004 | JPY | 2,400 | 2,430 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 390,000 |
17 Aug 2004 | JPY | 2,410 | 2,430 | 2,350 | 2,370 | 2,370 | -40 (-1.66%) | 376,100 |
16 Aug 2004 | JPY | 2,450 | 2,450 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 352,400 |
13 Aug 2004 | JPY | 2,460 | 2,470 | 2,400 | 2,420 | 2,420 | -90 (-3.59%) | 359,100 |
12 Aug 2004 | JPY | 2,510 | 2,550 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 215,600 |
11 Aug 2004 | JPY | 2,490 | 2,560 | 2,470 | 2,560 | 2,560 | +80 (+3.23%) | 352,000 |
10 Aug 2004 | JPY | 2,450 | 2,500 | 2,430 | 2,480 | 2,480 | +40 (+1.64%) | 410,100 |
9 Aug 2004 | JPY | 2,450 | 2,460 | 2,420 | 2,440 | 2,440 | -60 (-2.40%) | 586,000 |
6 Aug 2004 | JPY | 2,550 | 2,550 | 2,490 | 2,500 | 2,500 | -70 (-2.72%) | 310,000 |
5 Aug 2004 | JPY | 2,570 | 2,580 | 2,560 | 2,570 | 2,570 | +20 (+0.78%) | 147,500 |
4 Aug 2004 | JPY | 2,570 | 2,590 | 2,510 | 2,550 | 2,550 | -60 (-2.30%) | 383,300 |
3 Aug 2004 | JPY | 2,640 | 2,660 | 2,590 | 2,610 | 2,610 | -40 (-1.51%) | 169,200 |
2 Aug 2004 | JPY | 2,700 | 2,700 | 2,620 | 2,650 | 2,650 | -20 (-0.75%) | 195,000 |
30 Jul 2004 | JPY | 2,650 | 2,680 | 2,630 | 2,670 | 2,670 | +40 (+1.52%) | 147,500 |
29 Jul 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 150,600 |
28 Jul 2004 | JPY | 2,610 | 2,680 | 2,610 | 2,660 | 2,660 | +60 (+2.31%) | 269,300 |
27 Jul 2004 | JPY | 2,640 | 2,640 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 144,100 |
26 Jul 2004 | JPY | 2,630 | 2,690 | 2,630 | 2,650 | 2,650 | -50 (-1.85%) | 299,500 |
23 Jul 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 147,200 |
22 Jul 2004 | JPY | 2,730 | 2,740 | 2,710 | 2,740 | 2,740 | -30 (-1.08%) | 256,800 |
21 Jul 2004 | JPY | 2,720 | 2,790 | 2,700 | 2,770 | 2,770 | +100 (+3.75%) | 536,000 |
20 Jul 2004 | JPY | 2,700 | 2,710 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 229,600 |
19 Jul 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,690 | 2,720 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 296,500 |
15 Jul 2004 | JPY | 2,640 | 2,700 | 2,640 | 2,680 | 2,680 | +50 (+1.90%) | 399,900 |
14 Jul 2004 | JPY | 2,710 | 2,740 | 2,630 | 2,630 | 2,630 | -90 (-3.31%) | 276,400 |
13 Jul 2004 | JPY | 2,690 | 2,740 | 2,690 | 2,720 | 2,720 | +30 (+1.12%) | 277,400 |
12 Jul 2004 | JPY | 2,650 | 2,700 | 2,640 | 2,690 | 2,690 | +10 (+0.37%) | 313,200 |
9 Jul 2004 | JPY | 2,650 | 2,680 | 2,640 | 2,680 | 2,680 | +70 (+2.68%) | 300,100 |