Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 2,630 | 2,660 | 2,590 | 2,610 | 2,610 | -40 (-1.51%) | 316,000 |
7 Jul 2004 | JPY | 2,670 | 2,670 | 2,590 | 2,650 | 2,650 | -40 (-1.49%) | 500,900 |
6 Jul 2004 | JPY | 2,720 | 2,720 | 2,680 | 2,690 | 2,690 | -50 (-1.82%) | 227,400 |
5 Jul 2004 | JPY | 2,790 | 2,810 | 2,710 | 2,740 | 2,740 | -50 (-1.79%) | 369,800 |
2 Jul 2004 | JPY | 2,780 | 2,810 | 2,750 | 2,790 | 2,790 | -10 (-0.36%) | 517,800 |
1 Jul 2004 | JPY | 2,740 | 2,840 | 2,730 | 2,800 | 2,800 | +80 (+2.94%) | 826,800 |
30 Jun 2004 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | -30 (-1.09%) | 240,700 |
29 Jun 2004 | JPY | 2,750 | 2,750 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 268,400 |
28 Jun 2004 | JPY | 2,690 | 2,750 | 2,690 | 2,750 | 2,750 | +30 (+1.10%) | 224,600 |
25 Jun 2004 | JPY | 2,690 | 2,730 | 2,660 | 2,720 | 2,720 | +50 (+1.87%) | 417,400 |
24 Jun 2004 | JPY | 2,680 | 2,710 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 524,500 |
23 Jun 2004 | JPY | 2,740 | 2,760 | 2,670 | 2,700 | 2,700 | -30 (-1.10%) | 356,300 |
22 Jun 2004 | JPY | 2,730 | 2,740 | 2,700 | 2,730 | 2,730 | 0.0 (0.0%) | 155,500 |
21 Jun 2004 | JPY | 2,690 | 2,750 | 2,670 | 2,730 | 2,730 | +30 (+1.11%) | 435,400 |
18 Jun 2004 | JPY | 2,660 | 2,710 | 2,640 | 2,700 | 2,700 | -40 (-1.46%) | 478,700 |
17 Jun 2004 | JPY | 2,790 | 2,790 | 2,710 | 2,740 | 2,740 | -50 (-1.79%) | 413,200 |
16 Jun 2004 | JPY | 2,730 | 2,820 | 2,730 | 2,790 | 2,790 | +30 (+1.09%) | 759,400 |
15 Jun 2004 | JPY | 2,770 | 2,770 | 2,700 | 2,760 | 2,760 | -10 (-0.36%) | 603,100 |
14 Jun 2004 | JPY | 2,800 | 2,840 | 2,770 | 2,770 | 2,770 | +60 (+2.21%) | 1,266,400 |
11 Jun 2004 | JPY | 2,720 | 2,720 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 748,400 |
10 Jun 2004 | JPY | 2,650 | 2,720 | 2,630 | 2,690 | 2,690 | +40 (+1.51%) | 659,800 |
9 Jun 2004 | JPY | 2,570 | 2,670 | 2,540 | 2,650 | 2,650 | +80 (+3.11%) | 1,110,800 |
8 Jun 2004 | JPY | 2,560 | 2,590 | 2,540 | 2,570 | 2,570 | +20 (+0.78%) | 535,600 |
7 Jun 2004 | JPY | 2,530 | 2,560 | 2,510 | 2,550 | 2,550 | +50 (+2%) | 486,000 |
4 Jun 2004 | JPY | 2,500 | 2,530 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 486,800 |
3 Jun 2004 | JPY | 2,500 | 2,560 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 859,600 |
2 Jun 2004 | JPY | 2,530 | 2,540 | 2,460 | 2,480 | 2,480 | -30 (-1.20%) | 770,900 |
1 Jun 2004 | JPY | 2,460 | 2,540 | 2,460 | 2,510 | 2,510 | +60 (+2.45%) | 998,700 |
31 May 2004 | JPY | 2,420 | 2,470 | 2,400 | 2,450 | 2,450 | +40 (+1.66%) | 562,800 |
28 May 2004 | JPY | 2,460 | 2,470 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 478,100 |