Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 3,020 | 3,060 | 2,850 | 2,900 | 2,900 | -130 (-4.29%) | 838,700 |
14 Apr 2004 | JPY | 3,020 | 3,070 | 3,020 | 3,030 | 3,030 | -90 (-2.88%) | 507,900 |
13 Apr 2004 | JPY | 3,150 | 3,160 | 3,100 | 3,120 | 3,120 | -20 (-0.64%) | 186,800 |
12 Apr 2004 | JPY | 3,090 | 3,140 | 3,070 | 3,140 | 3,140 | +50 (+1.62%) | 125,500 |
9 Apr 2004 | JPY | 3,080 | 3,130 | 3,080 | 3,090 | 3,090 | -90 (-2.83%) | 273,200 |
8 Apr 2004 | JPY | 3,100 | 3,190 | 3,060 | 3,180 | 3,180 | +100 (+3.25%) | 415,300 |
7 Apr 2004 | JPY | 3,050 | 3,090 | 3,030 | 3,080 | 3,080 | +10 (+0.33%) | 239,500 |
6 Apr 2004 | JPY | 3,100 | 3,120 | 2,990 | 3,070 | 3,070 | -30 (-0.97%) | 309,100 |
5 Apr 2004 | JPY | 3,130 | 3,150 | 3,070 | 3,100 | 3,100 | +30 (+0.98%) | 364,200 |
2 Apr 2004 | JPY | 3,080 | 3,110 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 172,100 |
1 Apr 2004 | JPY | 3,080 | 3,110 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 266,400 |
31 Mar 2004 | JPY | 2,990 | 3,090 | 2,980 | 3,080 | 3,080 | +90 (+3.01%) | 312,900 |
30 Mar 2004 | JPY | 3,050 | 3,050 | 2,980 | 2,990 | 2,990 | -50 (-1.64%) | 237,500 |
29 Mar 2004 | JPY | 3,000 | 3,060 | 2,990 | 3,040 | 3,040 | -20 (-0.65%) | 337,400 |
26 Mar 2004 | JPY | 3,130 | 3,150 | 3,050 | 3,060 | 3,060 | -70 (-2.24%) | 409,300 |
25 Mar 2004 | JPY | 3,150 | 3,170 | 3,080 | 3,130 | 3,130 | +20 (+0.64%) | 622,400 |
24 Mar 2004 | JPY | 2,920 | 3,130 | 2,910 | 3,110 | 3,110 | +200 (+6.87%) | 824,100 |
23 Mar 2004 | JPY | 2,870 | 2,920 | 2,850 | 2,910 | 2,910 | +10 (+0.34%) | 214,700 |
22 Mar 2004 | JPY | 2,870 | 2,910 | 2,850 | 2,900 | 2,900 | +10 (+0.35%) | 202,000 |
19 Mar 2004 | JPY | 2,860 | 2,910 | 2,860 | 2,890 | 2,890 | -20 (-0.69%) | 188,300 |
18 Mar 2004 | JPY | 2,950 | 2,960 | 2,890 | 2,910 | 2,910 | -10 (-0.34%) | 368,800 |
17 Mar 2004 | JPY | 2,900 | 2,950 | 2,870 | 2,920 | 2,920 | +60 (+2.10%) | 326,300 |
16 Mar 2004 | JPY | 2,910 | 2,920 | 2,850 | 2,860 | 2,860 | -60 (-2.05%) | 305,200 |
15 Mar 2004 | JPY | 2,840 | 2,940 | 2,830 | 2,920 | 2,920 | +120 (+4.29%) | 552,700 |
12 Mar 2004 | JPY | 2,820 | 2,840 | 2,780 | 2,800 | 2,800 | -70 (-2.44%) | 706,700 |
11 Mar 2004 | JPY | 2,830 | 2,910 | 2,820 | 2,870 | 2,870 | -10 (-0.35%) | 461,800 |
10 Mar 2004 | JPY | 2,880 | 2,890 | 2,820 | 2,880 | 2,880 | -20 (-0.69%) | 422,500 |
9 Mar 2004 | JPY | 2,770 | 2,900 | 2,770 | 2,900 | 2,900 | +80 (+2.84%) | 720,600 |
8 Mar 2004 | JPY | 2,820 | 2,860 | 2,800 | 2,820 | 2,820 | +10 (+0.36%) | 373,600 |
5 Mar 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,810 | 2,810 | -40 (-1.40%) | 331,600 |