Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,000 | 2,016 | 1,983 | 2,005 | 2,005 | -9 (-0.45%) | 519,700 |
20 Oct 2022 | JPY | 2,004 | 2,019 | 1,999 | 2,014 | 2,014 | -19 (-0.93%) | 573,300 |
19 Oct 2022 | JPY | 2,032 | 2,045 | 2,023 | 2,033 | 2,033 | +3 (+0.15%) | 560,900 |
18 Oct 2022 | JPY | 2,050 | 2,050 | 2,014 | 2,030 | 2,030 | +1 (+0.05%) | 544,400 |
17 Oct 2022 | JPY | 2,037 | 2,047 | 2,027 | 2,029 | 2,029 | -26 (-1.27%) | 437,700 |
14 Oct 2022 | JPY | 2,038 | 2,061 | 2,023 | 2,055 | 2,055 | +43 (+2.14%) | 653,200 |
13 Oct 2022 | JPY | 1,995 | 2,030 | 1,977 | 2,012 | 2,012 | -6 (-0.30%) | 479,200 |
12 Oct 2022 | JPY | 2,031 | 2,035 | 2,011 | 2,018 | 2,018 | -24 (-1.18%) | 683,800 |
11 Oct 2022 | JPY | 2,040 | 2,061 | 2,029 | 2,042 | 2,042 | -13 (-0.63%) | 526,300 |
7 Oct 2022 | JPY | 2,075 | 2,087 | 2,045 | 2,055 | 2,055 | -55 (-2.61%) | 554,100 |
6 Oct 2022 | JPY | 2,110 | 2,126 | 2,099 | 2,110 | 2,110 | -4 (-0.19%) | 371,900 |
5 Oct 2022 | JPY | 2,135 | 2,138 | 2,108 | 2,114 | 2,114 | +3 (+0.14%) | 426,600 |
4 Oct 2022 | JPY | 2,084 | 2,129 | 2,063 | 2,111 | 2,111 | +61 (+2.98%) | 542,200 |
3 Oct 2022 | JPY | 2,024 | 2,051 | 1,999 | 2,050 | 2,050 | +12 (+0.59%) | 375,700 |
30 Sep 2022 | JPY | 2,075 | 2,077 | 2,032 | 2,038 | 2,038 | -25 (-1.21%) | 505,700 |
29 Sep 2022 | JPY | 2,057 | 2,070 | 2,035 | 2,063 | 2,063 | +5 (+0.24%) | 665,400 |
28 Sep 2022 | JPY | 2,036 | 2,070 | 2,016 | 2,058 | 2,058 | +15 (+0.73%) | 706,200 |
27 Sep 2022 | JPY | 2,032 | 2,072 | 2,028 | 2,043 | 2,043 | +14 (+0.69%) | 422,600 |
26 Sep 2022 | JPY | 2,050 | 2,050 | 2,019 | 2,029 | 2,029 | -53 (-2.55%) | 612,400 |
22 Sep 2022 | JPY | 2,059 | 2,084 | 2,052 | 2,082 | 2,082 | +2 (+0.10%) | 463,000 |
21 Sep 2022 | JPY | 2,110 | 2,112 | 2,076 | 2,080 | 2,080 | -68 (-3.17%) | 519,800 |
20 Sep 2022 | JPY | 2,198 | 2,198 | 2,144 | 2,148 | 2,148 | -7 (-0.32%) | 511,000 |
16 Sep 2022 | JPY | 2,130 | 2,158 | 2,126 | 2,155 | 2,155 | +31 (+1.46%) | 625,600 |
15 Sep 2022 | JPY | 2,115 | 2,126 | 2,073 | 2,124 | 2,124 | -4 (-0.19%) | 693,400 |
14 Sep 2022 | JPY | 2,116 | 2,137 | 2,112 | 2,128 | 2,128 | -24 (-1.12%) | 453,000 |
13 Sep 2022 | JPY | 2,138 | 2,160 | 2,138 | 2,152 | 2,152 | +11 (+0.51%) | 372,300 |
12 Sep 2022 | JPY | 2,165 | 2,170 | 2,136 | 2,141 | 2,141 | -5 (-0.23%) | 256,900 |
9 Sep 2022 | JPY | 2,135 | 2,155 | 2,122 | 2,146 | 2,146 | +13 (+0.61%) | 486,300 |
8 Sep 2022 | JPY | 2,089 | 2,133 | 2,082 | 2,133 | 2,133 | +73 (+3.54%) | 505,200 |
7 Sep 2022 | JPY | 2,071 | 2,078 | 2,047 | 2,060 | 2,060 | -10 (-0.48%) | 441,600 |