Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,810 | 2,810 | -40 (-1.40%) | 331,600 |
4 Mar 2004 | JPY | 2,830 | 2,870 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 359,600 |
3 Mar 2004 | JPY | 2,850 | 2,850 | 2,810 | 2,850 | 2,850 | +20 (+0.71%) | 215,300 |
2 Mar 2004 | JPY | 2,850 | 2,860 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 313,100 |
1 Mar 2004 | JPY | 2,820 | 2,830 | 2,780 | 2,830 | 2,830 | +60 (+2.17%) | 390,100 |
27 Feb 2004 | JPY | 2,690 | 2,790 | 2,680 | 2,770 | 2,770 | +100 (+3.75%) | 574,000 |
26 Feb 2004 | JPY | 2,670 | 2,690 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 215,000 |
25 Feb 2004 | JPY | 2,670 | 2,700 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 140,100 |
24 Feb 2004 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | -50 (-1.85%) | 263,700 |
23 Feb 2004 | JPY | 2,670 | 2,710 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 233,700 |
20 Feb 2004 | JPY | 2,680 | 2,700 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 321,100 |
19 Feb 2004 | JPY | 2,730 | 2,740 | 2,670 | 2,720 | 2,720 | -30 (-1.09%) | 490,700 |
18 Feb 2004 | JPY | 2,800 | 2,810 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 215,800 |
17 Feb 2004 | JPY | 2,740 | 2,790 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 408,700 |
16 Feb 2004 | JPY | 2,700 | 2,760 | 2,670 | 2,730 | 2,730 | 0.0 (0.0%) | 265,900 |