Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,071 | 2,073 | 2,056 | 2,070 | 2,070 | -1 (-0.05%) | 305,000 |
5 Sep 2022 | JPY | 2,058 | 2,078 | 2,044 | 2,071 | 2,071 | +9 (+0.44%) | 399,700 |
2 Sep 2022 | JPY | 2,058 | 2,072 | 2,036 | 2,062 | 2,062 | -5 (-0.24%) | 486,400 |
1 Sep 2022 | JPY | 2,066 | 2,080 | 2,039 | 2,067 | 2,067 | -22 (-1.05%) | 528,400 |
31 Aug 2022 | JPY | 2,078 | 2,109 | 2,077 | 2,089 | 2,089 | 0.0 (0.0%) | 952,100 |
30 Aug 2022 | JPY | 2,061 | 2,096 | 2,061 | 2,089 | 2,089 | +61 (+3.01%) | 529,200 |
29 Aug 2022 | JPY | 2,043 | 2,051 | 2,023 | 2,028 | 2,028 | -65 (-3.11%) | 569,500 |
26 Aug 2022 | JPY | 2,116 | 2,123 | 2,090 | 2,093 | 2,093 | -13 (-0.62%) | 502,200 |
25 Aug 2022 | JPY | 2,084 | 2,110 | 2,070 | 2,106 | 2,106 | +37 (+1.79%) | 490,300 |
24 Aug 2022 | JPY | 2,065 | 2,080 | 2,055 | 2,069 | 2,069 | +15 (+0.73%) | 412,100 |
23 Aug 2022 | JPY | 2,057 | 2,066 | 2,047 | 2,054 | 2,054 | -17 (-0.82%) | 341,700 |
22 Aug 2022 | JPY | 2,080 | 2,085 | 2,054 | 2,071 | 2,071 | -17 (-0.81%) | 402,700 |
19 Aug 2022 | JPY | 2,133 | 2,135 | 2,078 | 2,088 | 2,088 | -40 (-1.88%) | 589,000 |
18 Aug 2022 | JPY | 2,141 | 2,152 | 2,124 | 2,128 | 2,128 | -13 (-0.61%) | 552,800 |
17 Aug 2022 | JPY | 2,101 | 2,142 | 2,100 | 2,141 | 2,141 | +58 (+2.78%) | 701,300 |
16 Aug 2022 | JPY | 2,089 | 2,111 | 2,076 | 2,083 | 2,083 | -8 (-0.38%) | 479,700 |
15 Aug 2022 | JPY | 2,050 | 2,095 | 2,049 | 2,091 | 2,091 | +56 (+2.75%) | 708,100 |
12 Aug 2022 | JPY | 1,996 | 2,045 | 1,988 | 2,035 | 2,035 | +67 (+3.40%) | 828,900 |
10 Aug 2022 | JPY | 1,951 | 1,979 | 1,918 | 1,968 | 1,968 | -33 (-1.65%) | 984,300 |
9 Aug 2022 | JPY | 2,024 | 2,043 | 1,985 | 2,001 | 2,001 | -32 (-1.57%) | 476,100 |
8 Aug 2022 | JPY | 2,008 | 2,043 | 2,008 | 2,033 | 2,033 | +30 (+1.50%) | 356,800 |
5 Aug 2022 | JPY | 1,996 | 2,010 | 1,976 | 2,003 | 2,003 | -3 (-0.15%) | 331,500 |
4 Aug 2022 | JPY | 1,995 | 2,013 | 1,971 | 2,006 | 2,006 | +27 (+1.36%) | 407,500 |
3 Aug 2022 | JPY | 1,975 | 1,985 | 1,963 | 1,979 | 1,979 | -1 (-0.05%) | 366,500 |
2 Aug 2022 | JPY | 1,988 | 1,995 | 1,976 | 1,980 | 1,980 | -21 (-1.05%) | 545,600 |
1 Aug 2022 | JPY | 2,005 | 2,005 | 1,980 | 2,001 | 2,001 | +10 (+0.50%) | 409,200 |
29 Jul 2022 | JPY | 1,993 | 2,013 | 1,980 | 1,991 | 1,991 | -1 (-0.05%) | 463,100 |
28 Jul 2022 | JPY | 2,028 | 2,028 | 1,990 | 1,992 | 1,992 | -29 (-1.43%) | 468,200 |
27 Jul 2022 | JPY | 2,020 | 2,026 | 2,004 | 2,021 | 2,021 | -10 (-0.49%) | 437,000 |
26 Jul 2022 | JPY | 2,046 | 2,052 | 2,030 | 2,031 | 2,031 | -15 (-0.73%) | 343,400 |