Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,980 | 2,139 | 1,958 | 2,082 | 2,082 | +132 (+6.77%) | 2,797,500 |
9 Jun 2022 | JPY | 1,947 | 1,957 | 1,940 | 1,950 | 1,950 | -13 (-0.66%) | 431,000 |
8 Jun 2022 | JPY | 1,975 | 1,975 | 1,957 | 1,963 | 1,963 | -6 (-0.30%) | 414,300 |
7 Jun 2022 | JPY | 1,962 | 1,972 | 1,950 | 1,969 | 1,969 | +26 (+1.34%) | 407,300 |
6 Jun 2022 | JPY | 1,927 | 1,948 | 1,926 | 1,943 | 1,943 | +4 (+0.21%) | 259,700 |
3 Jun 2022 | JPY | 1,968 | 1,972 | 1,931 | 1,939 | 1,939 | -4 (-0.21%) | 407,400 |
2 Jun 2022 | JPY | 1,951 | 1,957 | 1,940 | 1,943 | 1,943 | -20 (-1.02%) | 398,100 |
1 Jun 2022 | JPY | 1,932 | 1,967 | 1,926 | 1,963 | 1,963 | +38 (+1.97%) | 428,800 |
31 May 2022 | JPY | 1,926 | 1,948 | 1,917 | 1,925 | 1,925 | -25 (-1.28%) | 1,197,200 |
30 May 2022 | JPY | 1,913 | 1,959 | 1,907 | 1,950 | 1,950 | +41 (+2.15%) | 1,051,500 |
27 May 2022 | JPY | 1,903 | 1,915 | 1,897 | 1,909 | 1,909 | +14 (+0.74%) | 547,500 |
26 May 2022 | JPY | 1,883 | 1,916 | 1,883 | 1,895 | 1,895 | +25 (+1.34%) | 568,600 |
25 May 2022 | JPY | 1,881 | 1,903 | 1,861 | 1,870 | 1,870 | -12 (-0.64%) | 828,600 |
24 May 2022 | JPY | 1,904 | 1,908 | 1,877 | 1,882 | 1,882 | -20 (-1.05%) | 693,700 |
23 May 2022 | JPY | 1,914 | 1,944 | 1,900 | 1,902 | 1,902 | -3 (-0.16%) | 572,800 |
20 May 2022 | JPY | 1,918 | 1,922 | 1,896 | 1,905 | 1,905 | -18 (-0.94%) | 662,600 |
19 May 2022 | JPY | 1,900 | 1,927 | 1,891 | 1,923 | 1,923 | -27 (-1.38%) | 749,800 |
18 May 2022 | JPY | 1,977 | 1,987 | 1,946 | 1,950 | 1,950 | -33 (-1.66%) | 594,700 |
17 May 2022 | JPY | 2,004 | 2,026 | 1,978 | 1,983 | 1,983 | -29 (-1.44%) | 458,900 |
16 May 2022 | JPY | 2,033 | 2,035 | 1,998 | 2,012 | 2,012 | -15 (-0.74%) | 669,000 |
13 May 2022 | JPY | 2,006 | 2,035 | 1,986 | 2,027 | 2,027 | -29 (-1.41%) | 1,093,700 |
12 May 2022 | JPY | 2,086 | 2,089 | 2,052 | 2,056 | 2,056 | +1 (+0.05%) | 662,600 |
11 May 2022 | JPY | 2,075 | 2,077 | 2,036 | 2,055 | 2,055 | -54 (-2.56%) | 649,700 |
10 May 2022 | JPY | 2,089 | 2,115 | 2,077 | 2,109 | 2,109 | +15 (+0.72%) | 615,200 |
9 May 2022 | JPY | 2,094 | 2,110 | 2,081 | 2,094 | 2,094 | -15 (-0.71%) | 570,700 |
6 May 2022 | JPY | 2,106 | 2,138 | 2,084 | 2,109 | 2,109 | -11 (-0.52%) | 1,176,500 |
2 May 2022 | JPY | 2,087 | 2,129 | 2,076 | 2,120 | 2,120 | +16 (+0.76%) | 620,800 |
28 Apr 2022 | JPY | 2,041 | 2,104 | 2,032 | 2,104 | 2,104 | +80 (+3.95%) | 858,700 |
27 Apr 2022 | JPY | 2,015 | 2,039 | 2,010 | 2,024 | 2,024 | -19 (-0.93%) | 1,059,800 |
26 Apr 2022 | JPY | 2,018 | 2,062 | 2,010 | 2,043 | 2,043 | +21 (+1.04%) | 602,600 |