Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,010 | 2,025 | 1,998 | 2,022 | 2,022 | -39 (-1.89%) | 593,700 |
22 Apr 2022 | JPY | 2,077 | 2,083 | 2,058 | 2,061 | 2,061 | -28 (-1.34%) | 323,700 |
21 Apr 2022 | JPY | 2,062 | 2,097 | 2,062 | 2,089 | 2,089 | +37 (+1.80%) | 802,800 |
20 Apr 2022 | JPY | 2,029 | 2,103 | 2,025 | 2,052 | 2,052 | +63 (+3.17%) | 1,409,000 |
19 Apr 2022 | JPY | 1,972 | 1,990 | 1,957 | 1,989 | 1,989 | +30 (+1.53%) | 488,600 |
18 Apr 2022 | JPY | 1,941 | 1,960 | 1,935 | 1,959 | 1,959 | +5 (+0.26%) | 216,200 |
15 Apr 2022 | JPY | 1,978 | 1,984 | 1,953 | 1,954 | 1,954 | -16 (-0.81%) | 319,200 |
14 Apr 2022 | JPY | 1,957 | 1,972 | 1,951 | 1,970 | 1,970 | +22 (+1.13%) | 308,800 |
13 Apr 2022 | JPY | 1,947 | 1,957 | 1,935 | 1,948 | 1,948 | +2 (+0.10%) | 443,200 |
12 Apr 2022 | JPY | 1,976 | 1,982 | 1,935 | 1,946 | 1,946 | -13 (-0.66%) | 440,500 |
11 Apr 2022 | JPY | 1,960 | 1,975 | 1,941 | 1,959 | 1,959 | -3 (-0.15%) | 579,300 |
8 Apr 2022 | JPY | 1,963 | 1,981 | 1,946 | 1,962 | 1,962 | -1 (-0.05%) | 572,000 |
7 Apr 2022 | JPY | 1,953 | 1,968 | 1,925 | 1,963 | 1,963 | -13 (-0.66%) | 456,800 |
6 Apr 2022 | JPY | 1,999 | 2,015 | 1,976 | 1,976 | 1,976 | -55 (-2.71%) | 765,300 |
5 Apr 2022 | JPY | 2,057 | 2,061 | 2,012 | 2,031 | 2,031 | -18 (-0.88%) | 405,600 |
4 Apr 2022 | JPY | 2,046 | 2,054 | 2,025 | 2,049 | 2,049 | -2 (-0.10%) | 439,200 |
1 Apr 2022 | JPY | 2,005 | 2,057 | 1,998 | 2,051 | 2,051 | +32 (+1.58%) | 708,300 |
31 Mar 2022 | JPY | 2,005 | 2,024 | 1,999 | 2,019 | 2,019 | -3 (-0.15%) | 580,700 |
30 Mar 2022 | JPY | 2,024 | 2,040 | 2,004 | 2,022 | 2,022 | -16 (-0.79%) | 669,100 |
29 Mar 2022 | JPY | 2,032 | 2,050 | 2,022 | 2,038 | 2,038 | +5 (+0.25%) | 453,500 |
28 Mar 2022 | JPY | 2,059 | 2,062 | 2,026 | 2,033 | 2,033 | -9 (-0.44%) | 353,000 |
25 Mar 2022 | JPY | 2,066 | 2,068 | 2,031 | 2,042 | 2,042 | -14 (-0.68%) | 530,000 |
24 Mar 2022 | JPY | 2,064 | 2,068 | 2,042 | 2,056 | 2,056 | -26 (-1.25%) | 517,900 |
23 Mar 2022 | JPY | 2,095 | 2,096 | 2,060 | 2,082 | 2,082 | +2 (+0.10%) | 588,700 |
22 Mar 2022 | JPY | 2,080 | 2,090 | 2,071 | 2,080 | 2,080 | +9 (+0.43%) | 523,100 |
18 Mar 2022 | JPY | 2,026 | 2,078 | 2,026 | 2,071 | 2,071 | +26 (+1.27%) | 1,000,800 |
17 Mar 2022 | JPY | 2,050 | 2,054 | 2,017 | 2,045 | 2,045 | +32 (+1.59%) | 683,000 |
16 Mar 2022 | JPY | 2,011 | 2,034 | 1,996 | 2,013 | 2,013 | +12 (+0.60%) | 597,300 |
15 Mar 2022 | JPY | 1,952 | 2,016 | 1,952 | 2,001 | 2,001 | +53 (+2.72%) | 740,400 |
14 Mar 2022 | JPY | 1,945 | 1,968 | 1,917 | 1,948 | 1,948 | +34 (+1.78%) | 560,300 |