Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,898 | 1,931 | 1,892 | 1,914 | 1,914 | -17 (-0.88%) | 828,500 |
10 Mar 2022 | JPY | 1,921 | 1,947 | 1,918 | 1,931 | 1,931 | +50 (+2.66%) | 781,800 |
9 Mar 2022 | JPY | 1,877 | 1,924 | 1,874 | 1,881 | 1,881 | +7 (+0.37%) | 781,800 |
8 Mar 2022 | JPY | 1,938 | 1,943 | 1,871 | 1,874 | 1,874 | -104 (-5.26%) | 1,433,600 |
7 Mar 2022 | JPY | 2,007 | 2,027 | 1,965 | 1,978 | 1,978 | -60 (-2.94%) | 1,000,800 |
4 Mar 2022 | JPY | 2,080 | 2,092 | 2,034 | 2,038 | 2,038 | -42 (-2.02%) | 769,400 |
3 Mar 2022 | JPY | 2,076 | 2,095 | 2,057 | 2,080 | 2,080 | +31 (+1.51%) | 1,048,700 |
2 Mar 2022 | JPY | 2,094 | 2,119 | 2,048 | 2,049 | 2,049 | -166 (-7.49%) | 2,064,500 |
1 Mar 2022 | JPY | 2,229 | 2,248 | 2,206 | 2,215 | 2,215 | +8 (+0.36%) | 511,900 |
28 Feb 2022 | JPY | 2,190 | 2,215 | 2,178 | 2,207 | 2,207 | +51 (+2.37%) | 662,800 |
25 Feb 2022 | JPY | 2,190 | 2,210 | 2,148 | 2,156 | 2,156 | -61 (-2.75%) | 964,900 |
24 Feb 2022 | JPY | 2,240 | 2,266 | 2,189 | 2,217 | 2,217 | -43 (-1.90%) | 783,400 |
22 Feb 2022 | JPY | 2,291 | 2,299 | 2,259 | 2,260 | 2,260 | -61 (-2.63%) | 437,200 |
21 Feb 2022 | JPY | 2,319 | 2,335 | 2,292 | 2,321 | 2,321 | -15 (-0.64%) | 254,700 |
18 Feb 2022 | JPY | 2,349 | 2,361 | 2,318 | 2,336 | 2,336 | -22 (-0.93%) | 554,200 |
17 Feb 2022 | JPY | 2,409 | 2,418 | 2,342 | 2,358 | 2,358 | -15 (-0.63%) | 646,600 |
16 Feb 2022 | JPY | 2,360 | 2,395 | 2,352 | 2,373 | 2,373 | +40 (+1.71%) | 611,700 |
15 Feb 2022 | JPY | 2,350 | 2,370 | 2,313 | 2,333 | 2,333 | +23 (+1.00%) | 682,600 |
14 Feb 2022 | JPY | 2,255 | 2,325 | 2,242 | 2,310 | 2,310 | +38 (+1.67%) | 791,000 |
10 Feb 2022 | JPY | 2,219 | 2,278 | 2,214 | 2,272 | 2,272 | +72 (+3.27%) | 1,116,800 |
9 Feb 2022 | JPY | 2,220 | 2,255 | 2,177 | 2,200 | 2,200 | -136 (-5.82%) | 2,061,800 |
8 Feb 2022 | JPY | 2,304 | 2,338 | 2,304 | 2,336 | 2,336 | +29 (+1.26%) | 492,700 |
7 Feb 2022 | JPY | 2,281 | 2,316 | 2,279 | 2,307 | 2,307 | +7 (+0.30%) | 349,700 |
4 Feb 2022 | JPY | 2,328 | 2,346 | 2,295 | 2,300 | 2,300 | -19 (-0.82%) | 479,500 |
3 Feb 2022 | JPY | 2,282 | 2,336 | 2,281 | 2,319 | 2,319 | +35 (+1.53%) | 513,900 |
2 Feb 2022 | JPY | 2,240 | 2,302 | 2,240 | 2,284 | 2,284 | +30 (+1.33%) | 501,100 |
1 Feb 2022 | JPY | 2,265 | 2,284 | 2,245 | 2,254 | 2,254 | -19 (-0.84%) | 475,800 |
31 Jan 2022 | JPY | 2,333 | 2,340 | 2,273 | 2,273 | 2,273 | -73 (-3.11%) | 805,200 |
28 Jan 2022 | JPY | 2,327 | 2,355 | 2,318 | 2,346 | 2,346 | +34 (+1.47%) | 591,900 |
27 Jan 2022 | JPY | 2,305 | 2,332 | 2,272 | 2,312 | 2,312 | +30 (+1.31%) | 669,300 |