Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,300 | 2,327 | 2,281 | 2,282 | 2,282 | -16 (-0.70%) | 412,100 |
25 Jan 2022 | JPY | 2,322 | 2,325 | 2,260 | 2,298 | 2,298 | -50 (-2.13%) | 606,600 |
24 Jan 2022 | JPY | 2,264 | 2,362 | 2,264 | 2,348 | 2,348 | +54 (+2.35%) | 506,700 |
21 Jan 2022 | JPY | 2,267 | 2,299 | 2,254 | 2,294 | 2,294 | +6 (+0.26%) | 476,100 |
20 Jan 2022 | JPY | 2,262 | 2,325 | 2,262 | 2,288 | 2,288 | +23 (+1.02%) | 481,500 |
19 Jan 2022 | JPY | 2,303 | 2,331 | 2,260 | 2,265 | 2,265 | -58 (-2.50%) | 643,600 |
18 Jan 2022 | JPY | 2,348 | 2,354 | 2,315 | 2,323 | 2,323 | -25 (-1.06%) | 449,400 |
17 Jan 2022 | JPY | 2,330 | 2,358 | 2,320 | 2,348 | 2,348 | +30 (+1.29%) | 429,900 |
14 Jan 2022 | JPY | 2,353 | 2,364 | 2,285 | 2,318 | 2,318 | -52 (-2.19%) | 659,400 |
13 Jan 2022 | JPY | 2,399 | 2,415 | 2,368 | 2,370 | 2,370 | -13 (-0.55%) | 450,200 |
12 Jan 2022 | JPY | 2,338 | 2,386 | 2,338 | 2,383 | 2,383 | +32 (+1.36%) | 458,100 |
11 Jan 2022 | JPY | 2,320 | 2,356 | 2,305 | 2,351 | 2,351 | +31 (+1.34%) | 339,600 |
7 Jan 2022 | JPY | 2,340 | 2,352 | 2,314 | 2,320 | 2,320 | -17 (-0.73%) | 328,100 |
6 Jan 2022 | JPY | 2,359 | 2,376 | 2,311 | 2,337 | 2,337 | -9 (-0.38%) | 469,000 |
5 Jan 2022 | JPY | 2,337 | 2,348 | 2,313 | 2,346 | 2,346 | +44 (+1.91%) | 441,600 |
4 Jan 2022 | JPY | 2,293 | 2,306 | 2,271 | 2,302 | 2,302 | +29 (+1.28%) | 372,800 |
30 Dec 2021 | JPY | 2,290 | 2,305 | 2,268 | 2,273 | 2,273 | -33 (-1.43%) | 356,100 |
29 Dec 2021 | JPY | 2,259 | 2,310 | 2,253 | 2,306 | 2,306 | +40 (+1.77%) | 396,000 |
28 Dec 2021 | JPY | 2,262 | 2,277 | 2,247 | 2,266 | 2,266 | +10 (+0.44%) | 452,300 |
27 Dec 2021 | JPY | 2,275 | 2,286 | 2,255 | 2,256 | 2,256 | -34 (-1.48%) | 228,200 |
24 Dec 2021 | JPY | 2,314 | 2,326 | 2,276 | 2,290 | 2,290 | -15 (-0.65%) | 289,800 |
23 Dec 2021 | JPY | 2,310 | 2,328 | 2,298 | 2,305 | 2,305 | +4 (+0.17%) | 238,000 |
22 Dec 2021 | JPY | 2,294 | 2,317 | 2,292 | 2,301 | 2,301 | +14 (+0.61%) | 375,500 |
21 Dec 2021 | JPY | 2,276 | 2,298 | 2,255 | 2,287 | 2,287 | +26 (+1.15%) | 428,400 |
20 Dec 2021 | JPY | 2,310 | 2,315 | 2,252 | 2,261 | 2,261 | -91 (-3.87%) | 535,200 |
17 Dec 2021 | JPY | 2,375 | 2,390 | 2,330 | 2,352 | 2,352 | -13 (-0.55%) | 926,900 |
16 Dec 2021 | JPY | 2,383 | 2,389 | 2,330 | 2,365 | 2,365 | -4 (-0.17%) | 555,600 |
15 Dec 2021 | JPY | 2,347 | 2,382 | 2,344 | 2,369 | 2,369 | +7 (+0.30%) | 302,300 |
14 Dec 2021 | JPY | 2,345 | 2,370 | 2,333 | 2,362 | 2,362 | +30 (+1.29%) | 586,500 |
13 Dec 2021 | JPY | 2,329 | 2,342 | 2,305 | 2,332 | 2,332 | +23 (+1.00%) | 433,900 |