Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,314 | 2,334 | 2,294 | 2,309 | 2,309 | +5 (+0.22%) | 483,700 |
9 Dec 2021 | JPY | 2,311 | 2,331 | 2,295 | 2,304 | 2,304 | -14 (-0.60%) | 320,100 |
8 Dec 2021 | JPY | 2,346 | 2,354 | 2,316 | 2,318 | 2,318 | -45 (-1.90%) | 399,200 |
7 Dec 2021 | JPY | 2,313 | 2,368 | 2,305 | 2,363 | 2,363 | +53 (+2.29%) | 414,800 |
6 Dec 2021 | JPY | 2,303 | 2,332 | 2,286 | 2,310 | 2,310 | +7 (+0.30%) | 436,100 |
3 Dec 2021 | JPY | 2,260 | 2,307 | 2,240 | 2,303 | 2,303 | +72 (+3.23%) | 487,000 |
2 Dec 2021 | JPY | 2,235 | 2,252 | 2,203 | 2,231 | 2,231 | -31 (-1.37%) | 622,500 |
1 Dec 2021 | JPY | 2,190 | 2,288 | 2,185 | 2,262 | 2,262 | +63 (+2.86%) | 849,100 |
30 Nov 2021 | JPY | 2,254 | 2,277 | 2,199 | 2,199 | 2,199 | -41 (-1.83%) | 1,034,400 |
29 Nov 2021 | JPY | 2,239 | 2,268 | 2,229 | 2,240 | 2,240 | -48 (-2.10%) | 799,800 |
26 Nov 2021 | JPY | 2,302 | 2,308 | 2,261 | 2,288 | 2,288 | +31 (+1.37%) | 634,900 |
25 Nov 2021 | JPY | 2,275 | 2,280 | 2,252 | 2,257 | 2,257 | -18 (-0.79%) | 282,400 |
24 Nov 2021 | JPY | 2,359 | 2,372 | 2,275 | 2,275 | 2,275 | -65 (-2.78%) | 680,200 |
22 Nov 2021 | JPY | 2,341 | 2,362 | 2,330 | 2,340 | 2,340 | -13 (-0.55%) | 301,000 |
19 Nov 2021 | JPY | 2,318 | 2,354 | 2,297 | 2,353 | 2,353 | -15 (-0.63%) | 679,000 |
18 Nov 2021 | JPY | 2,330 | 2,382 | 2,310 | 2,368 | 2,368 | +38 (+1.63%) | 512,000 |
17 Nov 2021 | JPY | 2,369 | 2,369 | 2,314 | 2,330 | 2,330 | -56 (-2.35%) | 542,000 |
16 Nov 2021 | JPY | 2,433 | 2,450 | 2,386 | 2,386 | 2,386 | -35 (-1.45%) | 291,400 |
15 Nov 2021 | JPY | 2,423 | 2,462 | 2,407 | 2,421 | 2,421 | +8 (+0.33%) | 418,700 |
12 Nov 2021 | JPY | 2,345 | 2,449 | 2,339 | 2,413 | 2,413 | +18 (+0.75%) | 894,000 |
11 Nov 2021 | JPY | 2,354 | 2,400 | 2,350 | 2,395 | 2,395 | +21 (+0.88%) | 454,000 |
10 Nov 2021 | JPY | 2,415 | 2,416 | 2,360 | 2,374 | 2,374 | -45 (-1.86%) | 638,100 |
9 Nov 2021 | JPY | 2,466 | 2,486 | 2,419 | 2,419 | 2,419 | -47 (-1.91%) | 436,700 |
8 Nov 2021 | JPY | 2,495 | 2,495 | 2,455 | 2,466 | 2,466 | +22 (+0.90%) | 539,000 |
5 Nov 2021 | JPY | 2,442 | 2,456 | 2,428 | 2,444 | 2,444 | -39 (-1.57%) | 446,500 |
4 Nov 2021 | JPY | 2,480 | 2,490 | 2,455 | 2,483 | 2,483 | +42 (+1.72%) | 693,900 |
2 Nov 2021 | JPY | 2,470 | 2,474 | 2,437 | 2,441 | 2,441 | -41 (-1.65%) | 314,600 |
1 Nov 2021 | JPY | 2,465 | 2,487 | 2,442 | 2,482 | 2,482 | +71 (+2.94%) | 535,900 |
29 Oct 2021 | JPY | 2,437 | 2,437 | 2,380 | 2,411 | 2,411 | -8 (-0.33%) | 618,400 |
28 Oct 2021 | JPY | 2,421 | 2,436 | 2,402 | 2,419 | 2,419 | -23 (-0.94%) | 388,400 |