Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,454 | 2,489 | 2,426 | 2,442 | 2,442 | 0.0 (0.0%) | 445,700 |
26 Oct 2021 | JPY | 2,426 | 2,459 | 2,422 | 2,442 | 2,442 | +36 (+1.50%) | 372,000 |
25 Oct 2021 | JPY | 2,428 | 2,448 | 2,393 | 2,406 | 2,406 | -34 (-1.39%) | 662,300 |
22 Oct 2021 | JPY | 2,426 | 2,476 | 2,420 | 2,440 | 2,440 | +24 (+0.99%) | 697,800 |
21 Oct 2021 | JPY | 2,444 | 2,471 | 2,415 | 2,416 | 2,416 | +2 (+0.08%) | 592,000 |
20 Oct 2021 | JPY | 2,416 | 2,437 | 2,410 | 2,414 | 2,414 | +23 (+0.96%) | 494,500 |
19 Oct 2021 | JPY | 2,417 | 2,433 | 2,382 | 2,391 | 2,391 | -18 (-0.75%) | 280,500 |
18 Oct 2021 | JPY | 2,419 | 2,429 | 2,401 | 2,409 | 2,409 | +2 (+0.08%) | 313,000 |
15 Oct 2021 | JPY | 2,439 | 2,445 | 2,402 | 2,407 | 2,407 | +12 (+0.50%) | 399,100 |
14 Oct 2021 | JPY | 2,361 | 2,411 | 2,347 | 2,395 | 2,395 | +25 (+1.05%) | 482,900 |
13 Oct 2021 | JPY | 2,413 | 2,418 | 2,370 | 2,370 | 2,370 | -64 (-2.63%) | 497,400 |
12 Oct 2021 | JPY | 2,435 | 2,451 | 2,410 | 2,434 | 2,434 | -9 (-0.37%) | 517,500 |
11 Oct 2021 | JPY | 2,401 | 2,463 | 2,401 | 2,443 | 2,443 | +63 (+2.65%) | 911,400 |
8 Oct 2021 | JPY | 2,362 | 2,384 | 2,348 | 2,380 | 2,380 | +31 (+1.32%) | 682,700 |
7 Oct 2021 | JPY | 2,367 | 2,389 | 2,314 | 2,349 | 2,349 | -53 (-2.21%) | 917,500 |
6 Oct 2021 | JPY | 2,304 | 2,435 | 2,302 | 2,402 | 2,402 | +166 (+7.42%) | 3,037,800 |
5 Oct 2021 | JPY | 2,225 | 2,256 | 2,222 | 2,236 | 2,236 | -13 (-0.58%) | 908,800 |
4 Oct 2021 | JPY | 2,286 | 2,286 | 2,240 | 2,249 | 2,249 | +8 (+0.36%) | 610,100 |
1 Oct 2021 | JPY | 2,300 | 2,315 | 2,226 | 2,241 | 2,241 | -85 (-3.65%) | 1,049,400 |
30 Sep 2021 | JPY | 2,351 | 2,372 | 2,326 | 2,326 | 2,326 | -15 (-0.64%) | 998,300 |
29 Sep 2021 | JPY | 2,359 | 2,366 | 2,326 | 2,341 | 2,341 | -72 (-2.98%) | 1,088,500 |
28 Sep 2021 | JPY | 2,405 | 2,418 | 2,394 | 2,413 | 2,413 | -14 (-0.58%) | 1,007,100 |
27 Sep 2021 | JPY | 2,449 | 2,459 | 2,420 | 2,427 | 2,427 | -22 (-0.90%) | 525,400 |
24 Sep 2021 | JPY | 2,455 | 2,471 | 2,444 | 2,449 | 2,449 | +44 (+1.83%) | 514,700 |
22 Sep 2021 | JPY | 2,432 | 2,448 | 2,403 | 2,405 | 2,405 | -45 (-1.84%) | 884,000 |
21 Sep 2021 | JPY | 2,466 | 2,478 | 2,450 | 2,450 | 2,450 | -57 (-2.27%) | 747,900 |
17 Sep 2021 | JPY | 2,511 | 2,528 | 2,493 | 2,507 | 2,507 | -7 (-0.28%) | 795,600 |
16 Sep 2021 | JPY | 2,470 | 2,522 | 2,456 | 2,514 | 2,514 | +23 (+0.92%) | 945,500 |
15 Sep 2021 | JPY | 2,542 | 2,542 | 2,482 | 2,491 | 2,491 | -91 (-3.52%) | 932,500 |
14 Sep 2021 | JPY | 2,568 | 2,599 | 2,561 | 2,582 | 2,582 | +32 (+1.25%) | 551,200 |