Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,544 | 2,554 | 2,522 | 2,550 | 2,550 | -38 (-1.47%) | 593,600 |
10 Sep 2021 | JPY | 2,577 | 2,610 | 2,573 | 2,588 | 2,588 | +11 (+0.43%) | 551,200 |
9 Sep 2021 | JPY | 2,600 | 2,619 | 2,569 | 2,577 | 2,577 | -47 (-1.79%) | 668,700 |
8 Sep 2021 | JPY | 2,571 | 2,637 | 2,561 | 2,624 | 2,624 | +4 (+0.15%) | 721,400 |
7 Sep 2021 | JPY | 2,639 | 2,657 | 2,609 | 2,620 | 2,620 | -8 (-0.30%) | 585,000 |
6 Sep 2021 | JPY | 2,606 | 2,645 | 2,600 | 2,628 | 2,628 | +39 (+1.51%) | 487,400 |
3 Sep 2021 | JPY | 2,574 | 2,594 | 2,553 | 2,589 | 2,589 | +15 (+0.58%) | 562,100 |
2 Sep 2021 | JPY | 2,561 | 2,584 | 2,547 | 2,574 | 2,574 | -14 (-0.54%) | 387,100 |
1 Sep 2021 | JPY | 2,533 | 2,590 | 2,532 | 2,588 | 2,588 | +66 (+2.62%) | 492,700 |
31 Aug 2021 | JPY | 2,516 | 2,538 | 2,488 | 2,522 | 2,522 | -20 (-0.79%) | 748,400 |
30 Aug 2021 | JPY | 2,539 | 2,557 | 2,519 | 2,542 | 2,542 | +21 (+0.83%) | 369,900 |
27 Aug 2021 | JPY | 2,498 | 2,534 | 2,482 | 2,521 | 2,521 | +19 (+0.76%) | 579,300 |
26 Aug 2021 | JPY | 2,479 | 2,508 | 2,477 | 2,502 | 2,502 | +23 (+0.93%) | 480,800 |
25 Aug 2021 | JPY | 2,467 | 2,494 | 2,460 | 2,479 | 2,479 | -2 (-0.08%) | 549,200 |
24 Aug 2021 | JPY | 2,467 | 2,497 | 2,453 | 2,481 | 2,481 | -10 (-0.40%) | 518,500 |
23 Aug 2021 | JPY | 2,499 | 2,525 | 2,488 | 2,491 | 2,491 | +18 (+0.73%) | 475,100 |
20 Aug 2021 | JPY | 2,526 | 2,537 | 2,472 | 2,473 | 2,473 | -71 (-2.79%) | 667,500 |
19 Aug 2021 | JPY | 2,550 | 2,567 | 2,541 | 2,544 | 2,544 | -24 (-0.93%) | 472,000 |
18 Aug 2021 | JPY | 2,552 | 2,581 | 2,539 | 2,568 | 2,568 | -2 (-0.08%) | 613,100 |
17 Aug 2021 | JPY | 2,626 | 2,648 | 2,570 | 2,570 | 2,570 | -62 (-2.36%) | 672,400 |
16 Aug 2021 | JPY | 2,628 | 2,642 | 2,613 | 2,632 | 2,632 | -12 (-0.45%) | 544,000 |
13 Aug 2021 | JPY | 2,655 | 2,664 | 2,628 | 2,644 | 2,644 | +1 (+0.04%) | 668,200 |
12 Aug 2021 | JPY | 2,674 | 2,681 | 2,636 | 2,643 | 2,643 | +19 (+0.72%) | 838,700 |
11 Aug 2021 | JPY | 2,532 | 2,637 | 2,532 | 2,624 | 2,624 | +156 (+6.32%) | 1,733,800 |
10 Aug 2021 | JPY | 2,510 | 2,529 | 2,456 | 2,468 | 2,468 | -42 (-1.67%) | 914,000 |
6 Aug 2021 | JPY | 2,479 | 2,513 | 2,461 | 2,510 | 2,510 | +9 (+0.36%) | 557,900 |
5 Aug 2021 | JPY | 2,485 | 2,519 | 2,474 | 2,501 | 2,501 | -3 (-0.12%) | 384,800 |
4 Aug 2021 | JPY | 2,543 | 2,550 | 2,498 | 2,504 | 2,504 | -39 (-1.53%) | 426,400 |
3 Aug 2021 | JPY | 2,558 | 2,567 | 2,540 | 2,543 | 2,543 | -17 (-0.66%) | 498,600 |
2 Aug 2021 | JPY | 2,541 | 2,567 | 2,538 | 2,560 | 2,560 | +20 (+0.79%) | 427,400 |