Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,557 | 2,568 | 2,538 | 2,540 | 2,540 | -51 (-1.97%) | 686,500 |
29 Jul 2021 | JPY | 2,552 | 2,591 | 2,543 | 2,591 | 2,591 | +51 (+2.01%) | 699,100 |
28 Jul 2021 | JPY | 2,530 | 2,562 | 2,526 | 2,540 | 2,540 | +2 (+0.08%) | 492,700 |
27 Jul 2021 | JPY | 2,560 | 2,564 | 2,532 | 2,538 | 2,538 | -2 (-0.08%) | 349,100 |
26 Jul 2021 | JPY | 2,565 | 2,572 | 2,536 | 2,540 | 2,540 | +17 (+0.67%) | 668,000 |
21 Jul 2021 | JPY | 2,525 | 2,543 | 2,502 | 2,523 | 2,523 | +45 (+1.82%) | 521,800 |
20 Jul 2021 | JPY | 2,471 | 2,485 | 2,463 | 2,478 | 2,478 | -18 (-0.72%) | 404,400 |
19 Jul 2021 | JPY | 2,500 | 2,517 | 2,478 | 2,496 | 2,496 | -35 (-1.38%) | 395,400 |
16 Jul 2021 | JPY | 2,521 | 2,539 | 2,510 | 2,531 | 2,531 | -2 (-0.08%) | 421,500 |
15 Jul 2021 | JPY | 2,555 | 2,565 | 2,528 | 2,533 | 2,533 | +4 (+0.16%) | 626,900 |
14 Jul 2021 | JPY | 2,547 | 2,559 | 2,525 | 2,529 | 2,529 | -35 (-1.37%) | 532,000 |
13 Jul 2021 | JPY | 2,519 | 2,564 | 2,504 | 2,564 | 2,564 | +77 (+3.10%) | 911,000 |
12 Jul 2021 | JPY | 2,507 | 2,520 | 2,481 | 2,487 | 2,487 | +17 (+0.69%) | 731,900 |
9 Jul 2021 | JPY | 2,420 | 2,471 | 2,415 | 2,470 | 2,470 | +30 (+1.23%) | 959,100 |
8 Jul 2021 | JPY | 2,478 | 2,485 | 2,425 | 2,440 | 2,440 | -36 (-1.45%) | 894,400 |
7 Jul 2021 | JPY | 2,459 | 2,481 | 2,443 | 2,476 | 2,476 | -18 (-0.72%) | 1,150,600 |
6 Jul 2021 | JPY | 2,487 | 2,503 | 2,479 | 2,494 | 2,494 | +15 (+0.61%) | 825,900 |
5 Jul 2021 | JPY | 2,497 | 2,508 | 2,474 | 2,479 | 2,479 | -12 (-0.48%) | 591,000 |
2 Jul 2021 | JPY | 2,447 | 2,495 | 2,443 | 2,491 | 2,491 | +46 (+1.88%) | 983,100 |
1 Jul 2021 | JPY | 2,467 | 2,467 | 2,427 | 2,445 | 2,445 | +8 (+0.33%) | 851,300 |
30 Jun 2021 | JPY | 2,529 | 2,544 | 2,431 | 2,437 | 2,437 | -73 (-2.91%) | 1,575,500 |
29 Jun 2021 | JPY | 2,502 | 2,512 | 2,475 | 2,510 | 2,510 | +4 (+0.16%) | 2,208,100 |
28 Jun 2021 | JPY | 2,457 | 2,508 | 2,446 | 2,506 | 2,506 | +28 (+1.13%) | 1,070,200 |
25 Jun 2021 | JPY | 2,478 | 2,481 | 2,441 | 2,478 | 2,478 | +50 (+2.06%) | 951,600 |
24 Jun 2021 | JPY | 2,420 | 2,440 | 2,401 | 2,428 | 2,428 | +16 (+0.66%) | 710,500 |
23 Jun 2021 | JPY | 2,439 | 2,439 | 2,405 | 2,412 | 2,412 | -13 (-0.54%) | 892,700 |
22 Jun 2021 | JPY | 2,435 | 2,435 | 2,394 | 2,425 | 2,425 | +40 (+1.68%) | 819,400 |
21 Jun 2021 | JPY | 2,380 | 2,398 | 2,367 | 2,385 | 2,385 | -36 (-1.49%) | 1,114,200 |
18 Jun 2021 | JPY | 2,436 | 2,436 | 2,409 | 2,421 | 2,421 | -19 (-0.78%) | 1,183,000 |
17 Jun 2021 | JPY | 2,444 | 2,453 | 2,428 | 2,440 | 2,440 | -8 (-0.33%) | 675,800 |