Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,502 | 3,570 | 3,486 | 3,548 | 3,548 | +46 (+1.31%) | 286,500 |
5 Apr 2024 | JPY | 3,465 | 3,517 | 3,445 | 3,502 | 3,502 | -28 (-0.79%) | 316,700 |
4 Apr 2024 | JPY | 3,555 | 3,565 | 3,513 | 3,530 | 3,530 | +9 (+0.26%) | 445,400 |
3 Apr 2024 | JPY | 3,439 | 3,541 | 3,421 | 3,521 | 3,521 | +91 (+2.65%) | 646,600 |
2 Apr 2024 | JPY | 3,403 | 3,440 | 3,358 | 3,430 | 3,430 | -7 (-0.20%) | 416,700 |
1 Apr 2024 | JPY | 3,528 | 3,539 | 3,429 | 3,437 | 3,437 | -98 (-2.77%) | 430,800 |
29 Mar 2024 | JPY | 3,480 | 3,542 | 3,470 | 3,535 | 3,535 | +59 (+1.70%) | 221,500 |
28 Mar 2024 | JPY | 3,545 | 3,553 | 3,460 | 3,476 | 3,476 | -119 (-3.31%) | 408,700 |
27 Mar 2024 | JPY | 3,590 | 3,629 | 3,532 | 3,595 | 3,595 | -3 (-0.08%) | 526,400 |
26 Mar 2024 | JPY | 3,580 | 3,653 | 3,575 | 3,598 | 3,598 | +19 (+0.53%) | 766,200 |
25 Mar 2024 | JPY | 3,559 | 3,593 | 3,544 | 3,579 | 3,579 | +18 (+0.51%) | 468,800 |
22 Mar 2024 | JPY | 3,500 | 3,569 | 3,485 | 3,561 | 3,561 | +77 (+2.21%) | 475,000 |
21 Mar 2024 | JPY | 3,455 | 3,498 | 3,428 | 3,484 | 3,484 | +80 (+2.35%) | 650,200 |
19 Mar 2024 | JPY | 3,407 | 3,416 | 3,371 | 3,404 | 3,404 | -14 (-0.41%) | 382,100 |
18 Mar 2024 | JPY | 3,430 | 3,444 | 3,400 | 3,418 | 3,418 | +1 (+0.03%) | 446,900 |
15 Mar 2024 | JPY | 3,400 | 3,437 | 3,366 | 3,417 | 3,417 | +57 (+1.70%) | 618,500 |
14 Mar 2024 | JPY | 3,343 | 3,362 | 3,290 | 3,360 | 3,360 | +36 (+1.08%) | 368,100 |
13 Mar 2024 | JPY | 3,370 | 3,423 | 3,286 | 3,324 | 3,324 | -50 (-1.48%) | 480,800 |
12 Mar 2024 | JPY | 3,301 | 3,381 | 3,249 | 3,374 | 3,374 | +44 (+1.32%) | 534,000 |
11 Mar 2024 | JPY | 3,384 | 3,397 | 3,282 | 3,330 | 3,330 | -13 (-0.39%) | 631,800 |
8 Mar 2024 | JPY | 3,234 | 3,346 | 3,223 | 3,343 | 3,343 | +93 (+2.86%) | 860,700 |
7 Mar 2024 | JPY | 3,261 | 3,280 | 3,223 | 3,250 | 3,250 | +13 (+0.40%) | 482,100 |
6 Mar 2024 | JPY | 3,198 | 3,249 | 3,179 | 3,237 | 3,237 | +28 (+0.87%) | 336,100 |
5 Mar 2024 | JPY | 3,183 | 3,227 | 3,167 | 3,209 | 3,209 | +35 (+1.10%) | 330,600 |
4 Mar 2024 | JPY | 3,183 | 3,211 | 3,167 | 3,174 | 3,174 | -11 (-0.35%) | 272,300 |
1 Mar 2024 | JPY | 3,134 | 3,191 | 3,134 | 3,185 | 3,185 | +42 (+1.34%) | 341,400 |
29 Feb 2024 | JPY | 3,210 | 3,210 | 3,133 | 3,143 | 3,143 | -58 (-1.81%) | 455,900 |
28 Feb 2024 | JPY | 3,216 | 3,221 | 3,192 | 3,201 | 3,201 | -17 (-0.53%) | 246,100 |
27 Feb 2024 | JPY | 3,190 | 3,234 | 3,184 | 3,218 | 3,218 | -6 (-0.19%) | 352,100 |
26 Feb 2024 | JPY | 3,244 | 3,244 | 3,209 | 3,224 | 3,224 | +4 (+0.12%) | 208,000 |