Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,776 | 2,799.5 | 2,772 | 2,779 | 2,779 | +4 (+0.14%) | 476,000 |
24 Nov 2023 | JPY | 2,772 | 2,795.5 | 2,763 | 2,775 | 2,775 | +28 (+1.02%) | 428,600 |
22 Nov 2023 | JPY | 2,710 | 2,760.5 | 2,710 | 2,747 | 2,747 | +21 (+0.77%) | 425,100 |
21 Nov 2023 | JPY | 2,730 | 2,751.5 | 2,707 | 2,726 | 2,726 | -24 (-0.87%) | 444,700 |
20 Nov 2023 | JPY | 2,782.5 | 2,804 | 2,750 | 2,750 | 2,750 | -29.5 (-1.06%) | 500,800 |
17 Nov 2023 | JPY | 2,750.5 | 2,780.5 | 2,730.5 | 2,779.5 | 2,779.5 | +48 (+1.76%) | 455,000 |
16 Nov 2023 | JPY | 2,780 | 2,784.5 | 2,721.5 | 2,731.5 | 2,731.5 | -52 (-1.87%) | 587,800 |
15 Nov 2023 | JPY | 2,806.5 | 2,827.5 | 2,769 | 2,783.5 | 2,783.5 | -22.5 (-0.80%) | 747,900 |
14 Nov 2023 | JPY | 2,832 | 2,855 | 2,806 | 2,806 | 2,806 | -21 (-0.74%) | 542,900 |
13 Nov 2023 | JPY | 2,790 | 2,840 | 2,778 | 2,827 | 2,827 | +27.5 (+0.98%) | 1,008,000 |
10 Nov 2023 | JPY | 2,748.5 | 2,810 | 2,712.5 | 2,799.5 | 2,799.5 | +201 (+7.74%) | 1,668,400 |
9 Nov 2023 | JPY | 2,596 | 2,616 | 2,560.5 | 2,598.5 | 2,598.5 | +20.5 (+0.80%) | 658,200 |
8 Nov 2023 | JPY | 2,627.5 | 2,631.5 | 2,557 | 2,578 | 2,578 | -54 (-2.05%) | 771,700 |
7 Nov 2023 | JPY | 2,641 | 2,654.5 | 2,627 | 2,632 | 2,632 | +4.5 (+0.17%) | 511,900 |
6 Nov 2023 | JPY | 2,636.5 | 2,647.5 | 2,575 | 2,627.5 | 2,627.5 | +40.5 (+1.57%) | 768,500 |
2 Nov 2023 | JPY | 2,631 | 2,636.5 | 2,582.5 | 2,587 | 2,587 | -8 (-0.31%) | 446,500 |
1 Nov 2023 | JPY | 2,594 | 2,605.5 | 2,570 | 2,595 | 2,595 | +26.5 (+1.03%) | 546,800 |
31 Oct 2023 | JPY | 2,543 | 2,591 | 2,537.5 | 2,568.5 | 2,568.5 | +53.5 (+2.13%) | 595,800 |
30 Oct 2023 | JPY | 2,499.5 | 2,531.5 | 2,493.5 | 2,515 | 2,515 | -34.5 (-1.35%) | 1,608,100 |
27 Oct 2023 | JPY | 2,521.5 | 2,558.5 | 2,495.5 | 2,549.5 | 2,549.5 | +78 (+3.16%) | 587,800 |
26 Oct 2023 | JPY | 2,492 | 2,505 | 2,469 | 2,471.5 | 2,471.5 | -26.5 (-1.06%) | 514,600 |
25 Oct 2023 | JPY | 2,515 | 2,528.5 | 2,485 | 2,498 | 2,498 | -1 (-0.04%) | 615,200 |
24 Oct 2023 | JPY | 2,480 | 2,508 | 2,417 | 2,499 | 2,499 | +11.5 (+0.46%) | 610,900 |
23 Oct 2023 | JPY | 2,517 | 2,521 | 2,480.5 | 2,487.5 | 2,487.5 | -27 (-1.07%) | 365,400 |
20 Oct 2023 | JPY | 2,513.5 | 2,540 | 2,500.5 | 2,514.5 | 2,514.5 | -9 (-0.36%) | 392,300 |
19 Oct 2023 | JPY | 2,513.5 | 2,561 | 2,513.5 | 2,523.5 | 2,523.5 | -48.5 (-1.89%) | 317,600 |
18 Oct 2023 | JPY | 2,598.5 | 2,610.5 | 2,535.5 | 2,572 | 2,572 | -13 (-0.50%) | 344,800 |
17 Oct 2023 | JPY | 2,622 | 2,626 | 2,563.5 | 2,585 | 2,585 | -3 (-0.12%) | 274,000 |
16 Oct 2023 | JPY | 2,559.5 | 2,602.5 | 2,552.5 | 2,588 | 2,588 | +10 (+0.39%) | 423,800 |
13 Oct 2023 | JPY | 2,581.5 | 2,602.5 | 2,567.5 | 2,578 | 2,578 | -41 (-1.57%) | 399,500 |