| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 160.05 | 168.5 | 159.6 | 159.65 | 159.65 | -8.35 (-4.97%) | 1,561 |
| 25 Oct 2022 | INR | 168.8 | 168.8 | 160 | 168 | 168 | +0.1 (+0.06%) | 1,226 |
| 24 Oct 2022 | INR | 172.65 | 172.65 | 159.1 | 167.9 | 167.9 | +3.45 (+2.10%) | 433 |
| 21 Oct 2022 | INR | 175 | 175.8 | 162.4 | 164.45 | 164.45 | -3 (-1.79%) | 3,690 |
| 20 Oct 2022 | INR | 167.45 | 167.45 | 162.7 | 167.45 | 167.45 | +7.95 (+4.98%) | 1,192 |
| 19 Oct 2022 | INR | 159.5 | 159.5 | 155.65 | 159.5 | 159.5 | +7.55 (+4.97%) | 413 |
| 18 Oct 2022 | INR | 144.8 | 151.95 | 144 | 151.95 | 151.95 | +7.2 (+4.97%) | 1,199 |
| 17 Oct 2022 | INR | 145.5 | 145.5 | 144.75 | 144.75 | 144.75 | -0.45 (-0.31%) | 545 |
| 14 Oct 2022 | INR | 151 | 155 | 144.05 | 145.2 | 145.2 | -5.8 (-3.84%) | 976 |
| 13 Oct 2022 | INR | 156.05 | 156.05 | 150.6 | 151 | 151 | -7.5 (-4.73%) | 667 |
| 12 Oct 2022 | INR | 171 | 172 | 158.5 | 158.5 | 158.5 | -8 (-4.80%) | 719 |
| 11 Oct 2022 | INR | 163.95 | 170 | 154 | 166.5 | 166.5 | +4.45 (+2.75%) | 3,624 |
| 10 Oct 2022 | INR | 160.45 | 174.2 | 160.45 | 162.05 | 162.05 | -6.8 (-4.03%) | 877 |
| 7 Oct 2022 | INR | 180.8 | 180.8 | 167.6 | 168.85 | 168.85 | -7.55 (-4.28%) | 791 |
| 6 Oct 2022 | INR | 183.5 | 183.5 | 169.3 | 176.4 | 176.4 | -1.8 (-1.01%) | 3,050 |
| 4 Oct 2022 | INR | 167 | 182.7 | 167 | 178.2 | 178.2 | +2.45 (+1.39%) | 1,558 |
| 3 Oct 2022 | INR | 183 | 192.7 | 175.75 | 175.75 | 175.75 | -9.2 (-4.97%) | 1,864 |
| 30 Sep 2022 | INR | 171.95 | 188.3 | 171.95 | 184.95 | 184.95 | +3.95 (+2.18%) | 2,074 |
| 29 Sep 2022 | INR | 180.8 | 199.8 | 180.8 | 181 | 181 | -9.3 (-4.89%) | 5,436 |
| 28 Sep 2022 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | -10 (-4.99%) | 158 |
| 27 Sep 2022 | INR | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | -10.5 (-4.98%) | 286 |
| 26 Sep 2022 | INR | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -11.05 (-4.98%) | 434 |
| 23 Sep 2022 | INR | 242.5 | 242.5 | 221.85 | 221.85 | 221.85 | -11.65 (-4.99%) | 6,620 |
| 22 Sep 2022 | INR | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +11.1 (+4.99%) | 2,926 |
| 21 Sep 2022 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | +10.55 (+4.98%) | 1,563 |
| 20 Sep 2022 | INR | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +10.05 (+4.98%) | 1,635 |
| 19 Sep 2022 | INR | 201.6 | 201.8 | 201 | 201.8 | 201.8 | +9.6 (+4.99%) | 4,220 |
| 16 Sep 2022 | INR | 186.75 | 192.2 | 178.1 | 192.2 | 192.2 | +9.15 (+5.00%) | 6,519 |
| 15 Sep 2022 | INR | 165.65 | 183.05 | 165.65 | 183.05 | 183.05 | +8.7 (+4.99%) | 12,328 |
| 14 Sep 2022 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -9.15 (-4.99%) | 3,793 |
