| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.38 | 101.38 | 96.1 | 96.6 | 96.6 | -0.89 (-0.91%) | 2,092 |
| 10 Apr 2024 | INR | 97.6 | 104 | 90.55 | 97.49 | 97.49 | -1.52 (-1.54%) | 16,601 |
| 9 Apr 2024 | INR | 107.9 | 109.45 | 97.4 | 99.01 | 99.01 | -1.19 (-1.19%) | 16,864 |
| 8 Apr 2024 | INR | 98.85 | 100.9 | 97 | 100.2 | 100.2 | +8.43 (+9.19%) | 14,451 |
| 5 Apr 2024 | INR | 85.57 | 92.25 | 85.5 | 91.77 | 91.77 | +7.88 (+9.39%) | 15,193 |
| 4 Apr 2024 | INR | 83.89 | 83.89 | 83 | 83.89 | 83.89 | +3.99 (+4.99%) | 8,297 |
| 3 Apr 2024 | INR | 77.55 | 79.9 | 77.55 | 79.9 | 79.9 | +3.8 (+4.99%) | 3,391 |
| 2 Apr 2024 | INR | 75.84 | 76.1 | 72.41 | 76.1 | 76.1 | +3.62 (+4.99%) | 3,397 |
| 1 Apr 2024 | INR | 69.99 | 72.48 | 69.05 | 72.48 | 72.48 | +3.45 (+5.00%) | 8,837 |
| 28 Mar 2024 | INR | 74 | 74 | 69.03 | 69.03 | 69.03 | -3.63 (-5.00%) | 32,788 |
| 27 Mar 2024 | INR | 72.8 | 76.99 | 72.66 | 72.66 | 72.66 | -3.82 (-4.99%) | 26,443 |
| 26 Mar 2024 | INR | 77 | 78.5 | 75.5 | 76.48 | 76.48 | -1.16 (-1.49%) | 21,175 |
| 22 Mar 2024 | INR | 79 | 79.4 | 76.6 | 77.64 | 77.64 | -1.7 (-2.14%) | 21,199 |
| 21 Mar 2024 | INR | 82.21 | 84 | 79 | 79.34 | 79.34 | -3.05 (-3.70%) | 10,694 |
| 20 Mar 2024 | INR | 78.25 | 84.1 | 78.25 | 82.39 | 82.39 | +2.21 (+2.76%) | 21,400 |
| 19 Mar 2024 | INR | 84.5 | 84.5 | 79.33 | 80.18 | 80.18 | -3.32 (-3.98%) | 26,638 |
| 18 Mar 2024 | INR | 79.54 | 83.51 | 78.4 | 83.5 | 83.5 | +3.96 (+4.98%) | 11,241 |
| 15 Mar 2024 | INR | 79.45 | 79.54 | 78.01 | 79.54 | 79.54 | +3.78 (+4.99%) | 10,443 |
| 14 Mar 2024 | INR | 74.5 | 76.16 | 73 | 75.76 | 75.76 | +3.22 (+4.44%) | 37,974 |
| 13 Mar 2024 | INR | 78.99 | 78.99 | 72.54 | 72.54 | 72.54 | -3.81 (-4.99%) | 13,471 |
| 12 Mar 2024 | INR | 82 | 82 | 76.35 | 76.35 | 76.35 | -4.01 (-4.99%) | 6,524 |
| 11 Mar 2024 | INR | 77.01 | 84.77 | 77.01 | 80.36 | 80.36 | -0.38 (-0.47%) | 22,921 |
| 7 Mar 2024 | INR | 78.25 | 80.74 | 75.75 | 80.74 | 80.74 | +3.84 (+4.99%) | 42,700 |
| 6 Mar 2024 | INR | 78.6 | 78.6 | 73.95 | 76.9 | 76.9 | -0.94 (-1.21%) | 23,855 |
| 5 Mar 2024 | INR | 80.19 | 82 | 77.74 | 77.84 | 77.84 | -3.99 (-4.88%) | 51,991 |
| 4 Mar 2024 | INR | 85 | 88.75 | 81.58 | 81.83 | 81.83 | -5.34 (-6.13%) | 19,604 |
| 1 Mar 2024 | INR | 89.95 | 91.4 | 82.99 | 87.17 | 87.17 | -0.18 (-0.21%) | 11,066 |
| 29 Feb 2024 | INR | 91 | 95.95 | 87.3 | 87.35 | 87.35 | -4.5 (-4.90%) | 16,453 |
| 28 Feb 2024 | INR | 96.45 | 98.9 | 91.6 | 91.85 | 91.85 | -4.55 (-4.72%) | 13,302 |
| 27 Feb 2024 | INR | 94.65 | 101.2 | 94.65 | 96.4 | 96.4 | -3.2 (-3.21%) | 16,939 |
