| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -9.65 (-5.00%) | 850 |
| 12 Sep 2022 | INR | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -10.15 (-4.99%) | 489 |
| 9 Sep 2022 | INR | 213.95 | 213.95 | 203.3 | 203.3 | 203.3 | -10.65 (-4.98%) | 1,027 |
| 8 Sep 2022 | INR | 213.95 | 222 | 213.95 | 213.95 | 213.95 | -11.25 (-5.00%) | 3,396 |
| 7 Sep 2022 | INR | 228 | 228 | 222.9 | 225.2 | 225.2 | -9.4 (-4.01%) | 10,281 |
| 6 Sep 2022 | INR | 234.05 | 240.7 | 232.6 | 234.6 | 234.6 | -7.15 (-2.96%) | 8,220 |
| 5 Sep 2022 | INR | 242.55 | 242.55 | 230.45 | 241.75 | 241.75 | -0.8 (-0.33%) | 11,293 |
| 2 Sep 2022 | INR | 242.55 | 242.55 | 229.25 | 242.55 | 242.55 | +1.25 (+0.52%) | 20,422 |
| 1 Sep 2022 | INR | 241.3 | 241.3 | 241.3 | 241.3 | 241.3 | +11.45 (+4.98%) | 1,182 |
| 30 Aug 2022 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | +10.9 (+4.98%) | 734 |
| 29 Aug 2022 | INR | 199.2 | 218.95 | 198.15 | 218.95 | 218.95 | +10.4 (+4.99%) | 15,368 |
| 26 Aug 2022 | INR | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | +9.9 (+4.98%) | 2,169 |
| 25 Aug 2022 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | +9.45 (+4.99%) | 4,207 |
| 24 Aug 2022 | INR | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +9 (+4.99%) | 1,195 |
| 23 Aug 2022 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +8.55 (+4.98%) | 2,616 |
| 22 Aug 2022 | INR | 155.35 | 171.65 | 155.35 | 171.65 | 171.65 | +8.15 (+4.98%) | 20,923 |
| 19 Aug 2022 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +7.75 (+4.98%) | 4,895 |
| 18 Aug 2022 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +7.4 (+4.99%) | 700 |
| 17 Aug 2022 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +7.05 (+4.99%) | 2,372 |
| 16 Aug 2022 | INR | 141.3 | 141.3 | 140 | 141.3 | 141.3 | +6.7 (+4.98%) | 8,845 |
| 12 Aug 2022 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +6.4 (+4.99%) | 2,218 |
| 11 Aug 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +6.1 (+5.00%) | 5,628 |
| 10 Aug 2022 | INR | 122.1 | 122.1 | 121.55 | 122.1 | 122.1 | +5.8 (+4.99%) | 7,997 |
| 8 Aug 2022 | INR | 116.3 | 116.3 | 105.3 | 116.3 | 116.3 | +5.5 (+4.96%) | 16,505 |
| 5 Aug 2022 | INR | 110.8 | 110.8 | 110.35 | 110.8 | 110.8 | +5.25 (+4.97%) | 13,500 |
| 4 Aug 2022 | INR | 105.55 | 105.55 | 105.4 | 105.55 | 105.55 | +5 (+4.97%) | 4,869 |
| 3 Aug 2022 | INR | 98.95 | 100.55 | 97.75 | 100.55 | 100.55 | +4.75 (+4.96%) | 7,958 |
| 2 Aug 2022 | INR | 86.7 | 95.8 | 86.7 | 95.8 | 95.8 | +4.55 (+4.99%) | 27,904 |
| 1 Aug 2022 | INR | 100.85 | 100.85 | 91.25 | 91.25 | 91.25 | -4.8 (-5.00%) | 29,426 |
| 29 Jul 2022 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 17,879 |
