| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 1,202 |
| 27 Jul 2022 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +4.15 (+5.00%) | 634 |
| 26 Jul 2022 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 1,597 |
| 25 Jul 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 1,942 |
| 22 Jul 2022 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 1,084 |
| 21 Jul 2022 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 17,572 |
| 20 Jul 2022 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 16,474 |
| 19 Jul 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 450 |
| 18 Jul 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 10 |
| 15 Jul 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 50 |
| 14 Jul 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 25 |
| 13 Jul 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 25 |
| 12 Jul 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 325 |
| 11 Jul 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 575 |
| 8 Jul 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 25 |
| 7 Jul 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 50 |
| 6 Jul 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 10 |
| 5 Jul 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 350 |
| 4 Jul 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 5 |
| 1 Jul 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 100 |
| 30 Jun 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 25 |
| 29 Jun 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1.57 (+5.00%) | 50 |
| 28 Jun 2022 | INR | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +1.49 (+4.98%) | 50 |
| 27 Jun 2022 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +1.42 (+4.98%) | 50 |
| 24 Jun 2022 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +1.35 (+4.97%) | 10 |
| 23 Jun 2022 | INR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +1.29 (+4.98%) | 5 |
| 22 Jun 2022 | INR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.23 (+4.99%) | 5 |
| 21 Jun 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.17 (+4.98%) | 5 |
| 20 Jun 2022 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.11 (+4.96%) | 50 |
| 17 Jun 2022 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.06 (+4.97%) | 5 |
