| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 104.7 | 109.9 | 99.5 | 99.6 | 99.6 | -5.1 (-4.87%) | 24,116 |
| 23 Feb 2024 | INR | 101 | 104.7 | 95.05 | 104.7 | 104.7 | +4.95 (+4.96%) | 15,800 |
| 22 Feb 2024 | INR | 102.7 | 102.7 | 94.25 | 99.75 | 99.75 | +0.55 (+0.55%) | 28,448 |
| 21 Feb 2024 | INR | 102.5 | 104 | 98.5 | 99.2 | 99.2 | -4.45 (-4.29%) | 24,910 |
| 20 Feb 2024 | INR | 107.9 | 107.9 | 100.5 | 103.65 | 103.65 | -2.1 (-1.99%) | 16,399 |
| 19 Feb 2024 | INR | 106.75 | 108.4 | 105.5 | 105.75 | 105.75 | +1.55 (+1.49%) | 5,791 |
| 16 Feb 2024 | INR | 108.85 | 111.4 | 102 | 104.2 | 104.2 | -2.7 (-2.53%) | 23,201 |
| 15 Feb 2024 | INR | 107 | 114 | 106.85 | 106.9 | 106.9 | -5.55 (-4.94%) | 21,326 |
| 14 Feb 2024 | INR | 106.1 | 114 | 103.9 | 112.45 | 112.45 | +3.1 (+2.83%) | 13,972 |
| 13 Feb 2024 | INR | 114 | 114.85 | 109 | 109.35 | 109.35 | -4.75 (-4.16%) | 9,649 |
| 12 Feb 2024 | INR | 120 | 120 | 112.6 | 114.1 | 114.1 | -4.4 (-3.71%) | 11,419 |
| 9 Feb 2024 | INR | 117.3 | 118.5 | 107.3 | 118.5 | 118.5 | +5.6 (+4.96%) | 18,918 |
| 8 Feb 2024 | INR | 112.6 | 122.5 | 112.6 | 112.9 | 112.9 | -5.6 (-4.73%) | 27,047 |
| 7 Feb 2024 | INR | 118.4 | 130.8 | 118.4 | 118.5 | 118.5 | -6.1 (-4.90%) | 65,116 |
| 6 Feb 2024 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 5,083 |
| 5 Feb 2024 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -6.9 (-5.00%) | 6,017 |
| 2 Feb 2024 | INR | 137.6 | 139.55 | 129 | 138.05 | 138.05 | +5.1 (+3.84%) | 40,888 |
| 1 Feb 2024 | INR | 127 | 132.95 | 120.6 | 132.95 | 132.95 | +6.3 (+4.97%) | 22,271 |
| 31 Jan 2024 | INR | 128 | 128 | 124.05 | 126.65 | 126.65 | -0.85 (-0.67%) | 4,186 |
| 30 Jan 2024 | INR | 129.9 | 129.9 | 120.2 | 127.5 | 127.5 | +1.05 (+0.83%) | 6,794 |
| 29 Jan 2024 | INR | 135 | 136 | 126.4 | 126.45 | 126.45 | -6.6 (-4.96%) | 17,531 |
| 25 Jan 2024 | INR | 129 | 133.8 | 121.25 | 133.05 | 133.05 | +5.6 (+4.39%) | 19,768 |
| 24 Jan 2024 | INR | 127.8 | 129.8 | 121.05 | 127.45 | 127.45 | +2.85 (+2.29%) | 11,991 |
| 23 Jan 2024 | INR | 134.8 | 134.8 | 124.05 | 124.6 | 124.6 | -4.7 (-3.63%) | 5,251 |
| 20 Jan 2024 | INR | 128.05 | 129.6 | 122.25 | 129.3 | 129.3 | +5.85 (+4.74%) | 16,534 |
| 19 Jan 2024 | INR | 120 | 123.45 | 120 | 123.45 | 123.45 | +5.85 (+4.97%) | 4,068 |
| 18 Jan 2024 | INR | 117.9 | 121 | 112.2 | 117.6 | 117.6 | -0.5 (-0.42%) | 6,137 |
| 17 Jan 2024 | INR | 119 | 121.9 | 117.1 | 118.1 | 118.1 | -1.2 (-1.01%) | 6,310 |
| 16 Jan 2024 | INR | 124.8 | 124.8 | 119.05 | 119.3 | 119.3 | -1 (-0.83%) | 7,229 |
| 15 Jan 2024 | INR | 126.95 | 128 | 119 | 120.3 | 120.3 | -4.7 (-3.76%) | 13,074 |
