| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 125.85 | 129 | 122.6 | 125 | 125 | -0.85 (-0.68%) | 10,952 |
| 11 Jan 2024 | INR | 123.5 | 127.9 | 123 | 125.85 | 125.85 | -1.45 (-1.14%) | 6,089 |
| 10 Jan 2024 | INR | 128.4 | 132.5 | 125.25 | 127.3 | 127.3 | -4.5 (-3.41%) | 17,395 |
| 9 Jan 2024 | INR | 130.35 | 135 | 127.5 | 131.8 | 131.8 | +1.45 (+1.11%) | 17,998 |
| 8 Jan 2024 | INR | 128.5 | 130.75 | 126 | 130.35 | 130.35 | +5.8 (+4.66%) | 36,325 |
| 5 Jan 2024 | INR | 119 | 124.65 | 115.05 | 124.55 | 124.55 | +5.8 (+4.88%) | 52,626 |
| 4 Jan 2024 | INR | 117 | 119.85 | 108.45 | 118.75 | 118.75 | +4.6 (+4.03%) | 38,359 |
| 3 Jan 2024 | INR | 117 | 118 | 112.25 | 114.15 | 114.15 | -0.35 (-0.31%) | 15,573 |
| 2 Jan 2024 | INR | 118 | 119.95 | 113 | 114.5 | 114.5 | -2.6 (-2.22%) | 9,549 |
| 1 Jan 2024 | INR | 119.55 | 120.5 | 115.1 | 117.1 | 117.1 | -1.35 (-1.14%) | 8,105 |
| 29 Dec 2023 | INR | 119.95 | 120.75 | 115 | 118.45 | 118.45 | +0.7 (+0.59%) | 11,978 |
| 28 Dec 2023 | INR | 115 | 118.95 | 113.4 | 117.75 | 117.75 | -1.55 (-1.30%) | 27,295 |
| 27 Dec 2023 | INR | 120 | 124 | 116.85 | 119.3 | 119.3 | -3.65 (-2.97%) | 25,214 |
| 26 Dec 2023 | INR | 127.9 | 127.9 | 116.8 | 122.95 | 122.95 | +0.1 (+0.08%) | 8,562 |
| 22 Dec 2023 | INR | 120.55 | 126.7 | 118 | 122.85 | 122.85 | +2.15 (+1.78%) | 22,034 |
| 21 Dec 2023 | INR | 122 | 123.5 | 116.3 | 120.7 | 120.7 | +0.05 (+0.04%) | 14,390 |
| 20 Dec 2023 | INR | 124 | 125 | 118 | 120.65 | 120.65 | -3.35 (-2.70%) | 13,879 |
| 19 Dec 2023 | INR | 122 | 125.65 | 118 | 124 | 124 | +4.3 (+3.59%) | 21,617 |
| 18 Dec 2023 | INR | 124.1 | 124.1 | 119.5 | 119.7 | 119.7 | +1.5 (+1.27%) | 17,885 |
| 15 Dec 2023 | INR | 123 | 123 | 117 | 118.2 | 118.2 | -4.05 (-3.31%) | 14,666 |
| 14 Dec 2023 | INR | 124 | 125.15 | 120 | 122.25 | 122.25 | +3.05 (+2.56%) | 18,208 |
| 13 Dec 2023 | INR | 124 | 124 | 118 | 119.2 | 119.2 | -5 (-4.03%) | 24,266 |
| 12 Dec 2023 | INR | 134 | 134 | 123.75 | 124.2 | 124.2 | -6.05 (-4.64%) | 15,528 |
| 11 Dec 2023 | INR | 139.6 | 139.6 | 129.15 | 130.25 | 130.25 | -5.65 (-4.16%) | 14,911 |
| 8 Dec 2023 | INR | 140.95 | 140.95 | 134.7 | 135.9 | 135.9 | -5.85 (-4.13%) | 12,964 |
| 7 Dec 2023 | INR | 142.8 | 147 | 137 | 141.75 | 141.75 | -0.15 (-0.11%) | 13,439 |
| 6 Dec 2023 | INR | 139.45 | 143 | 130.05 | 141.9 | 141.9 | +5.05 (+3.69%) | 31,758 |
| 5 Dec 2023 | INR | 134.95 | 136.85 | 128 | 136.85 | 136.85 | +6.5 (+4.99%) | 65,666 |
| 4 Dec 2023 | INR | 129.6 | 130.35 | 127 | 130.35 | 130.35 | +6.2 (+4.99%) | 27,480 |
| 1 Dec 2023 | INR | 128.1 | 128.1 | 119.3 | 124.15 | 124.15 | -1.4 (-1.12%) | 5,333 |
