| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 124.6 | 128.95 | 121.6 | 125.55 | 125.55 | +0.95 (+0.76%) | 9,936 |
| 29 Nov 2023 | INR | 133.95 | 133.95 | 123.4 | 124.6 | 124.6 | -5.25 (-4.04%) | 20,200 |
| 28 Nov 2023 | INR | 138.95 | 138.95 | 127.05 | 129.85 | 129.85 | -3.4 (-2.55%) | 30,913 |
| 24 Nov 2023 | INR | 131 | 133.55 | 128 | 133.25 | 133.25 | +6.05 (+4.76%) | 43,941 |
| 23 Nov 2023 | INR | 127 | 127.25 | 120.1 | 127.2 | 127.2 | +6 (+4.95%) | 70,447 |
| 22 Nov 2023 | INR | 124.05 | 124.05 | 115.55 | 121.2 | 121.2 | -0.4 (-0.33%) | 24,909 |
| 21 Nov 2023 | INR | 124 | 124 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 13,946 |
| 20 Nov 2023 | INR | 133.9 | 133.9 | 121.2 | 128 | 128 | +0.45 (+0.35%) | 15,170 |
| 17 Nov 2023 | INR | 127.95 | 131.15 | 121.4 | 127.55 | 127.55 | -0.2 (-0.16%) | 29,254 |
| 16 Nov 2023 | INR | 132.9 | 132.9 | 126.3 | 127.75 | 127.75 | -5.15 (-3.88%) | 25,884 |
| 15 Nov 2023 | INR | 132 | 135.35 | 131.2 | 132.9 | 132.9 | -5.2 (-3.77%) | 20,075 |
| 13 Nov 2023 | INR | 143.8 | 143.8 | 136.55 | 138.1 | 138.1 | -1.75 (-1.25%) | 18,531 |
| 10 Nov 2023 | INR | 139.85 | 140.45 | 139.85 | 139.85 | 139.85 | -7.35 (-4.99%) | 18,888 |
| 9 Nov 2023 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | -7.7 (-4.97%) | 4,068 |
| 8 Nov 2023 | INR | 164.15 | 164.15 | 148.7 | 154.9 | 154.9 | -1.6 (-1.02%) | 19,933 |
| 7 Nov 2023 | INR | 155.2 | 156.55 | 144.2 | 156.5 | 156.5 | +7.4 (+4.96%) | 28,479 |
| 6 Nov 2023 | INR | 145 | 149.1 | 142.1 | 149.1 | 149.1 | +7.1 (+5%) | 42,906 |
| 3 Nov 2023 | INR | 144 | 144 | 135.25 | 142 | 142 | +2.8 (+2.01%) | 16,651 |
| 2 Nov 2023 | INR | 138.05 | 140 | 134.2 | 139.2 | 139.2 | +0.15 (+0.11%) | 6,778 |
| 1 Nov 2023 | INR | 140 | 142.7 | 133.1 | 139.05 | 139.05 | -0.6 (-0.43%) | 23,879 |
| 31 Oct 2023 | INR | 147 | 148.9 | 139.65 | 139.65 | 139.65 | -7.3 (-4.97%) | 15,588 |
| 30 Oct 2023 | INR | 149.5 | 149.5 | 140 | 146.95 | 146.95 | +1.7 (+1.17%) | 4,918 |
| 27 Oct 2023 | INR | 153 | 153.4 | 139.1 | 145.25 | 145.25 | -1.15 (-0.79%) | 13,125 |
| 26 Oct 2023 | INR | 138.55 | 149.7 | 137.65 | 146.4 | 146.4 | +1.55 (+1.07%) | 20,880 |
| 25 Oct 2023 | INR | 152.25 | 157 | 144.85 | 144.85 | 144.85 | -7.6 (-4.99%) | 17,189 |
| 23 Oct 2023 | INR | 163.5 | 163.5 | 152.25 | 152.45 | 152.45 | -7.8 (-4.87%) | 37,433 |
| 20 Oct 2023 | INR | 158.65 | 168.5 | 154.5 | 160.25 | 160.25 | -2.2 (-1.35%) | 17,594 |
| 19 Oct 2023 | INR | 160.75 | 164.15 | 153 | 162.45 | 162.45 | +1.5 (+0.93%) | 10,173 |
| 18 Oct 2023 | INR | 160 | 162 | 157.05 | 160.95 | 160.95 | -4.35 (-2.63%) | 13,132 |
| 17 Oct 2023 | INR | 166.5 | 166.9 | 161 | 165.3 | 165.3 | +6.3 (+3.96%) | 13,527 |
