| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 159.7 | 159.7 | 152.1 | 159 | 159 | +6.9 (+4.54%) | 37,458 |
| 13 Oct 2023 | INR | 151.6 | 152.1 | 148 | 152.1 | 152.1 | +7.2 (+4.97%) | 40,339 |
| 12 Oct 2023 | INR | 142 | 148.2 | 138.05 | 144.9 | 144.9 | +3.75 (+2.66%) | 36,559 |
| 11 Oct 2023 | INR | 145 | 145 | 137.5 | 141.15 | 141.15 | -1.7 (-1.19%) | 11,114 |
| 10 Oct 2023 | INR | 145 | 146.4 | 141.15 | 142.85 | 142.85 | +2.45 (+1.75%) | 9,583 |
| 9 Oct 2023 | INR | 145 | 149.4 | 140.1 | 140.4 | 140.4 | -2.75 (-1.92%) | 11,141 |
| 6 Oct 2023 | INR | 141.85 | 144.95 | 131.5 | 143.15 | 143.15 | +5.1 (+3.69%) | 10,762 |
| 5 Oct 2023 | INR | 141.7 | 144.15 | 131.7 | 138.05 | 138.05 | +0.75 (+0.55%) | 33,793 |
| 4 Oct 2023 | INR | 137.3 | 137.3 | 134.1 | 137.3 | 137.3 | +6.5 (+4.97%) | 37,385 |
| 3 Oct 2023 | INR | 130.8 | 130.8 | 128 | 130.8 | 130.8 | +6.2 (+4.98%) | 39,534 |
| 29 Sep 2023 | INR | 115.9 | 124.7 | 115.9 | 124.6 | 124.6 | +5.7 (+4.79%) | 26,462 |
| 28 Sep 2023 | INR | 108.75 | 118.9 | 108.7 | 118.9 | 118.9 | +5.65 (+4.99%) | 22,823 |
| 27 Sep 2023 | INR | 114.5 | 115.5 | 108.25 | 113.25 | 113.25 | +2.2 (+1.98%) | 18,312 |
| 26 Sep 2023 | INR | 117.45 | 117.45 | 107.3 | 111.05 | 111.05 | -1.85 (-1.64%) | 43,069 |
| 25 Sep 2023 | INR | 118.8 | 124.7 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 15,332 |
| 22 Sep 2023 | INR | 117.95 | 119 | 117.85 | 118.8 | 118.8 | +2.2 (+1.89%) | 4,199 |
| 21 Sep 2023 | INR | 120 | 120 | 115.15 | 116.6 | 116.6 | -3.15 (-2.63%) | 4,029 |
| 20 Sep 2023 | INR | 121.7 | 121.7 | 116.2 | 119.75 | 119.75 | +0.75 (+0.63%) | 3,177 |
| 18 Sep 2023 | INR | 122.4 | 122.65 | 113 | 119 | 119 | +2.15 (+1.84%) | 15,476 |
| 15 Sep 2023 | INR | 116.45 | 116.85 | 116.45 | 116.85 | 116.85 | -1.95 (-1.64%) | 9,670 |
| 14 Sep 2023 | INR | 119 | 119 | 118.8 | 118.8 | 118.8 | -2.4 (-1.98%) | 5,029 |
| 13 Sep 2023 | INR | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -2.45 (-1.98%) | 223 |
| 12 Sep 2023 | INR | 124.15 | 124.15 | 123.65 | 123.65 | 123.65 | -2.5 (-1.98%) | 689 |
| 11 Sep 2023 | INR | 128 | 128 | 126.15 | 126.15 | 126.15 | -2.55 (-1.98%) | 5,466 |
| 8 Sep 2023 | INR | 133.8 | 133.8 | 128.65 | 128.7 | 128.7 | -2.55 (-1.94%) | 17,036 |
| 7 Sep 2023 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.55 (+1.98%) | 6,686 |
| 6 Sep 2023 | INR | 128.9 | 128.9 | 128.7 | 128.7 | 128.7 | +2.3 (+1.82%) | 14,430 |
| 5 Sep 2023 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +2.45 (+1.98%) | 7,765 |
| 4 Sep 2023 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +2.4 (+1.97%) | 43,978 |
| 1 Sep 2023 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +2.35 (+1.97%) | 8,979 |
