| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 121.55 | 121.55 | 116.85 | 119.2 | 119.2 | 0.0 (0.0%) | 5,698 |
| 30 Aug 2023 | INR | 119.2 | 119.2 | 119 | 119.2 | 119.2 | +2.3 (+1.97%) | 6,249 |
| 29 Aug 2023 | INR | 116.9 | 116.9 | 116.8 | 116.9 | 116.9 | +2.25 (+1.96%) | 4,139 |
| 28 Aug 2023 | INR | 112.45 | 114.65 | 112.45 | 114.65 | 114.65 | +2.2 (+1.96%) | 10,443 |
| 25 Aug 2023 | INR | 109.05 | 112.45 | 109.05 | 112.45 | 112.45 | +2.2 (+2.00%) | 4,419 |
| 24 Aug 2023 | INR | 111.05 | 111.05 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 20,929 |
| 23 Aug 2023 | INR | 110.7 | 112.5 | 110.7 | 112.5 | 112.5 | -0.45 (-0.40%) | 3,675 |
| 22 Aug 2023 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.3 (-2.00%) | 1,894 |
| 21 Aug 2023 | INR | 115.85 | 115.85 | 115.25 | 115.25 | 115.25 | -2.35 (-2.00%) | 2,733 |
| 18 Aug 2023 | INR | 119.25 | 119.25 | 117.6 | 117.6 | 117.6 | -1.7 (-1.42%) | 2,195 |
| 17 Aug 2023 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +2.3 (+1.97%) | 15,273 |
| 16 Aug 2023 | INR | 117 | 117 | 117 | 117 | 117 | +2.25 (+1.96%) | 21,941 |
| 14 Aug 2023 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +2.25 (+2%) | 28,565 |
| 11 Aug 2023 | INR | 112.5 | 112.55 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,285 |
| 10 Aug 2023 | INR | 112.5 | 115.5 | 112.5 | 112.5 | 112.5 | -2.25 (-1.96%) | 19,043 |
| 9 Aug 2023 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.3 (-1.96%) | 1,258 |
| 8 Aug 2023 | INR | 117.95 | 117.95 | 117.05 | 117.05 | 117.05 | -2.35 (-1.97%) | 3,094 |
| 7 Aug 2023 | INR | 121.75 | 121.75 | 119 | 119.4 | 119.4 | 0.0 (0.0%) | 18,019 |
| 4 Aug 2023 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | -2.4 (-1.97%) | 381 |
| 3 Aug 2023 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -2.45 (-1.97%) | 131 |
| 2 Aug 2023 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -2.5 (-1.97%) | 1,616 |
| 1 Aug 2023 | INR | 126.75 | 126.75 | 114.75 | 126.75 | 126.75 | +6 (+4.97%) | 83,645 |
| 31 Jul 2023 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 19,625 |
| 28 Jul 2023 | INR | 115 | 115 | 115 | 115 | 115 | +5.47 (+4.99%) | 13,052 |
| 27 Jul 2023 | INR | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | +5.21 (+4.99%) | 36,576 |
| 26 Jul 2023 | INR | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +4.96 (+4.99%) | 5,516 |
| 25 Jul 2023 | INR | 99.35 | 99.36 | 99.35 | 99.36 | 99.36 | +4.73 (+5.00%) | 2,856 |
| 24 Jul 2023 | INR | 94 | 94.63 | 94 | 94.63 | 94.63 | +4.5 (+4.99%) | 12,315 |
| 21 Jul 2023 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
