Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -1.83 (-1.99%) | 20,801 |
14 Jul 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -1.87 (-1.99%) | 1,821 |
7 Jul 2023 | INR | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.91 (-1.99%) | 14,551 |
30 Jun 2023 | INR | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -1.95 (-2.00%) | 343 |
23 Jun 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.99 (-2.00%) | 1,487 |
16 Jun 2023 | INR | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +4.74 (+4.99%) | 5,380 |
13 Jun 2023 | INR | 94.9 | 94.94 | 94.9 | 94.94 | 94.94 | +4.52 (+5.00%) | 1,723 |
12 Jun 2023 | INR | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | +4.3 (+4.99%) | 3,108 |
9 Jun 2023 | INR | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +4.1 (+5.00%) | 16,820 |
8 Jun 2023 | INR | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +3.9 (+4.99%) | 2,658 |
7 Jun 2023 | INR | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | +3.72 (+5%) | 2,150 |