| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 978.85 | 989.5 | 948.35 | 958.75 | 958.75 | -13.3 (-1.37%) | 5,872 |
| 10 Apr 2024 | INR | 952.05 | 989.5 | 952.05 | 972.05 | 972.05 | +25.45 (+2.69%) | 4,249 |
| 9 Apr 2024 | INR | 937 | 958 | 934.15 | 946.6 | 946.6 | +13.95 (+1.50%) | 1,403 |
| 8 Apr 2024 | INR | 942.15 | 947 | 927 | 932.65 | 932.65 | -7.25 (-0.77%) | 1,009 |
| 5 Apr 2024 | INR | 940.8 | 950.75 | 935 | 939.9 | 939.9 | -3.05 (-0.32%) | 3,602 |
| 4 Apr 2024 | INR | 900 | 947.9 | 900 | 942.95 | 942.95 | +30.9 (+3.39%) | 4,158 |
| 3 Apr 2024 | INR | 900.05 | 917 | 897.3 | 912.05 | 912.05 | +11.65 (+1.29%) | 1,262 |
| 2 Apr 2024 | INR | 863.85 | 912 | 863.85 | 900.4 | 900.4 | +12.65 (+1.42%) | 1,998 |
| 1 Apr 2024 | INR | 881.35 | 899.65 | 857.8 | 887.75 | 887.75 | +27.5 (+3.20%) | 7,558 |
| 28 Mar 2024 | INR | 861.55 | 873.6 | 840.15 | 860.25 | 860.25 | +0.85 (+0.10%) | 4,604 |
| 27 Mar 2024 | INR | 860.05 | 880 | 855 | 859.4 | 859.4 | -5.9 (-0.68%) | 2,350 |
| 26 Mar 2024 | INR | 907.05 | 907.05 | 864.25 | 865.3 | 865.3 | -22.35 (-2.52%) | 7,045 |
| 22 Mar 2024 | INR | 897.9 | 898.55 | 885 | 887.65 | 887.65 | -9.45 (-1.05%) | 3,875 |
| 21 Mar 2024 | INR | 894.45 | 905.35 | 885 | 897.1 | 897.1 | +15.3 (+1.74%) | 2,192 |
| 20 Mar 2024 | INR | 886.5 | 893.05 | 861.1 | 881.8 | 881.8 | -7.15 (-0.80%) | 5,011 |
| 19 Mar 2024 | INR | 895 | 897.1 | 880.05 | 888.95 | 888.95 | -2.6 (-0.29%) | 1,763 |
| 18 Mar 2024 | INR | 873.55 | 936 | 873.55 | 891.55 | 891.55 | +21.7 (+2.49%) | 26,898 |
| 15 Mar 2024 | INR | 879.75 | 885 | 866.55 | 869.85 | 869.85 | +0.25 (+0.03%) | 956 |
| 14 Mar 2024 | INR | 865 | 880.8 | 859.5 | 869.6 | 869.6 | +4.85 (+0.56%) | 3,593 |
| 13 Mar 2024 | INR | 902 | 914.45 | 855 | 864.75 | 864.75 | -42.95 (-4.73%) | 2,419 |
| 12 Mar 2024 | INR | 917 | 921.85 | 899 | 907.7 | 907.7 | -10.55 (-1.15%) | 4,480 |
| 11 Mar 2024 | INR | 947.4 | 950.3 | 912.95 | 918.25 | 918.25 | -28.3 (-2.99%) | 1,918 |
| 7 Mar 2024 | INR | 940.05 | 949.35 | 935.55 | 946.55 | 946.55 | +1.75 (+0.19%) | 1,298 |
| 6 Mar 2024 | INR | 961 | 961.05 | 937.3 | 944.8 | 944.8 | -15.75 (-1.64%) | 2,504 |
| 5 Mar 2024 | INR | 983.4 | 983.4 | 952.65 | 960.55 | 960.55 | -4.15 (-0.43%) | 1,897 |
| 4 Mar 2024 | INR | 970.7 | 975.05 | 961.4 | 964.7 | 964.7 | +3.55 (+0.37%) | 4,523 |
| 1 Mar 2024 | INR | 956.4 | 969.1 | 951.4 | 961.15 | 961.15 | +4.75 (+0.50%) | 4,899 |
| 29 Feb 2024 | INR | 984.95 | 984.95 | 944.2 | 956.4 | 956.4 | -19.85 (-2.03%) | 2,113 |
| 28 Feb 2024 | INR | 1,011.95 | 1,011.95 | 972.8 | 976.25 | 976.25 | -27.05 (-2.70%) | 1,468 |
| 27 Feb 2024 | INR | 988.9 | 1,027.15 | 970 | 1,003.3 | 1,003.3 | +24.25 (+2.48%) | 6,513 |
