| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 830.05 | 858.35 | 830.05 | 844.9 | 844.9 | +0.2 (+0.02%) | 1,796 |
| 3 Mar 2023 | INR | 844.7 | 845.55 | 838.35 | 844.7 | 844.7 | +2.35 (+0.28%) | 404 |
| 2 Mar 2023 | INR | 851.95 | 851.95 | 837.2 | 842.35 | 842.35 | +4.4 (+0.53%) | 1,108 |
| 1 Mar 2023 | INR | 815.2 | 842.9 | 807.45 | 837.95 | 837.95 | +22.4 (+2.75%) | 2,559 |
| 28 Feb 2023 | INR | 847 | 850.75 | 808.6 | 815.55 | 815.55 | -24.55 (-2.92%) | 1,384 |
| 27 Feb 2023 | INR | 847.9 | 853.75 | 837.5 | 840.1 | 840.1 | -7.3 (-0.86%) | 491 |
| 24 Feb 2023 | INR | 846.85 | 852.75 | 843.45 | 847.4 | 847.4 | +0.25 (+0.03%) | 382 |
| 23 Feb 2023 | INR | 849.4 | 850.45 | 835.8 | 847.15 | 847.15 | +0.2 (+0.02%) | 1,327 |
| 22 Feb 2023 | INR | 863.4 | 863.4 | 844.4 | 846.95 | 846.95 | -19.1 (-2.21%) | 1,030 |
| 21 Feb 2023 | INR | 866.7 | 872.9 | 863.65 | 866.05 | 866.05 | -2.95 (-0.34%) | 1,970 |
| 20 Feb 2023 | INR | 865 | 872 | 860.35 | 869 | 869 | +2.55 (+0.29%) | 1,529 |
| 17 Feb 2023 | INR | 855.05 | 877.4 | 855.05 | 866.45 | 866.45 | +5.15 (+0.60%) | 1,035 |
| 16 Feb 2023 | INR | 867 | 880.75 | 857.8 | 861.3 | 861.3 | -1.85 (-0.21%) | 2,128 |
| 15 Feb 2023 | INR | 847.8 | 866.8 | 847.8 | 863.15 | 863.15 | +10.85 (+1.27%) | 746 |
| 14 Feb 2023 | INR | 849.95 | 860 | 842.75 | 852.3 | 852.3 | +4.75 (+0.56%) | 2,902 |
| 13 Feb 2023 | INR | 842 | 854 | 839.15 | 847.55 | 847.55 | +10.1 (+1.21%) | 2,178 |
| 10 Feb 2023 | INR | 847.25 | 850.5 | 832.55 | 837.45 | 837.45 | -13.4 (-1.57%) | 2,802 |
| 9 Feb 2023 | INR | 859.65 | 867 | 841.75 | 850.85 | 850.85 | -7.95 (-0.93%) | 2,075 |
| 8 Feb 2023 | INR | 848 | 867.2 | 848 | 858.8 | 858.8 | +14.7 (+1.74%) | 728 |
| 7 Feb 2023 | INR | 853.25 | 853.25 | 841.1 | 844.1 | 844.1 | -4.05 (-0.48%) | 1,025 |
| 6 Feb 2023 | INR | 855.7 | 855.7 | 847 | 848.15 | 848.15 | -4.4 (-0.52%) | 488 |
| 3 Feb 2023 | INR | 859.05 | 867.55 | 845.7 | 852.55 | 852.55 | -15.9 (-1.83%) | 1,784 |
| 2 Feb 2023 | INR | 876 | 883.65 | 860 | 868.45 | 868.45 | -11.7 (-1.33%) | 1,343 |
| 1 Feb 2023 | INR | 864.15 | 910 | 842.85 | 880.15 | 880.15 | +16.55 (+1.92%) | 1,646 |
| 31 Jan 2023 | INR | 860 | 872.25 | 850.2 | 863.6 | 863.6 | +17.65 (+2.09%) | 2,724 |
| 30 Jan 2023 | INR | 872 | 880 | 841 | 845.95 | 845.95 | -25.1 (-2.88%) | 2,065 |
| 27 Jan 2023 | INR | 893.95 | 893.95 | 856.15 | 871.05 | 871.05 | -4.3 (-0.49%) | 2,436 |
| 25 Jan 2023 | INR | 874.2 | 890 | 871 | 875.35 | 875.35 | -12.2 (-1.37%) | 2,951 |
| 24 Jan 2023 | INR | 902.95 | 908 | 881.2 | 887.55 | 887.55 | -16.4 (-1.81%) | 2,697 |
| 23 Jan 2023 | INR | 902 | 907.15 | 896.1 | 903.95 | 903.95 | +8.2 (+0.92%) | 2,839 |
