| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 891.05 | 918.45 | 878 | 895.75 | 895.75 | +0.8 (+0.09%) | 9,631 |
| 19 Jan 2023 | INR | 867 | 901.75 | 865.15 | 894.95 | 894.95 | +23.8 (+2.73%) | 3,517 |
| 18 Jan 2023 | INR | 883 | 887.3 | 867.75 | 871.15 | 871.15 | -12.25 (-1.39%) | 1,091 |
| 17 Jan 2023 | INR | 887.7 | 889.15 | 877.9 | 883.4 | 883.4 | -4.3 (-0.48%) | 1,232 |
| 16 Jan 2023 | INR | 888 | 892.55 | 884.4 | 887.7 | 887.7 | +0.25 (+0.03%) | 462 |
| 13 Jan 2023 | INR | 882.55 | 900.25 | 878.8 | 887.45 | 887.45 | +3.4 (+0.38%) | 2,848 |
| 12 Jan 2023 | INR | 889.95 | 890 | 880.15 | 884.05 | 884.05 | -2.95 (-0.33%) | 790 |
| 11 Jan 2023 | INR | 885.35 | 894.9 | 875.55 | 887 | 887 | +0.5 (+0.06%) | 3,237 |
| 10 Jan 2023 | INR | 885.6 | 892 | 883.5 | 886.5 | 886.5 | -4.75 (-0.53%) | 909 |
| 9 Jan 2023 | INR | 888.25 | 895.7 | 878.95 | 891.25 | 891.25 | +4.9 (+0.55%) | 1,863 |
| 6 Jan 2023 | INR | 884.95 | 890 | 877.3 | 886.35 | 886.35 | +8.6 (+0.98%) | 3,531 |
| 5 Jan 2023 | INR | 880.65 | 886.25 | 873.65 | 877.75 | 877.75 | -4.55 (-0.52%) | 484 |
| 4 Jan 2023 | INR | 894.95 | 896.25 | 880 | 882.3 | 882.3 | -12.65 (-1.41%) | 1,425 |
| 3 Jan 2023 | INR | 876.45 | 898 | 876.45 | 894.95 | 894.95 | -2.05 (-0.23%) | 549 |
| 2 Jan 2023 | INR | 881.35 | 903 | 881.35 | 897 | 897 | -1.15 (-0.13%) | 1,483 |
| 30 Dec 2022 | INR | 858.45 | 903.2 | 858.45 | 898.15 | 898.15 | +35.15 (+4.07%) | 4,050 |
| 29 Dec 2022 | INR | 864.6 | 868.75 | 860 | 863 | 863 | -1.6 (-0.19%) | 1,800 |
| 28 Dec 2022 | INR | 856.5 | 870.45 | 854 | 864.6 | 864.6 | +5.7 (+0.66%) | 1,904 |
| 27 Dec 2022 | INR | 849.65 | 864.25 | 849.65 | 858.9 | 858.9 | +19.35 (+2.30%) | 1,062 |
| 26 Dec 2022 | INR | 879.95 | 879.95 | 832.3 | 839.55 | 839.55 | -18.45 (-2.15%) | 2,073 |
| 23 Dec 2022 | INR | 864.6 | 867.75 | 841 | 858 | 858 | -17.4 (-1.99%) | 5,623 |
| 22 Dec 2022 | INR | 879.6 | 882.55 | 859.8 | 875.4 | 875.4 | -5.35 (-0.61%) | 3,509 |
| 21 Dec 2022 | INR | 874.8 | 888.5 | 874.8 | 880.75 | 880.75 | +8.5 (+0.97%) | 1,793 |
| 20 Dec 2022 | INR | 866.05 | 877.8 | 861.95 | 872.25 | 872.25 | +4 (+0.46%) | 2,646 |
| 19 Dec 2022 | INR | 898 | 919.3 | 862.35 | 868.25 | 868.25 | -20.95 (-2.36%) | 5,630 |
| 16 Dec 2022 | INR | 888.4 | 900.9 | 868.55 | 889.2 | 889.2 | +16.6 (+1.90%) | 6,041 |
| 15 Dec 2022 | INR | 876 | 882.55 | 870.15 | 872.6 | 872.6 | -7.3 (-0.83%) | 3,422 |
| 14 Dec 2022 | INR | 899.65 | 899.65 | 875.7 | 879.9 | 879.9 | -10.75 (-1.21%) | 1,942 |
| 13 Dec 2022 | INR | 890.7 | 894.25 | 885.15 | 890.65 | 890.65 | -0.4 (-0.04%) | 2,517 |
| 12 Dec 2022 | INR | 880.65 | 894.75 | 873.6 | 891.05 | 891.05 | +8.2 (+0.93%) | 1,434 |
