| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 900 | 900 | 879.5 | 882.85 | 882.85 | -8.95 (-1.00%) | 2,804 |
| 8 Dec 2022 | INR | 902.55 | 902.55 | 888.35 | 891.8 | 891.8 | -3.15 (-0.35%) | 1,053 |
| 7 Dec 2022 | INR | 882.4 | 902.05 | 882.4 | 894.95 | 894.95 | -8.65 (-0.96%) | 2,328 |
| 6 Dec 2022 | INR | 879.3 | 909.3 | 879.3 | 903.6 | 903.6 | +22.4 (+2.54%) | 2,219 |
| 5 Dec 2022 | INR | 890.25 | 893.95 | 877.65 | 881.2 | 881.2 | -6.55 (-0.74%) | 1,643 |
| 2 Dec 2022 | INR | 884.7 | 891.75 | 883.75 | 887.75 | 887.75 | +4.9 (+0.56%) | 1,457 |
| 1 Dec 2022 | INR | 879.95 | 887.95 | 877 | 882.85 | 882.85 | +13.4 (+1.54%) | 1,863 |
| 30 Nov 2022 | INR | 856.1 | 878 | 856.1 | 869.45 | 869.45 | +16 (+1.87%) | 7,501 |
| 29 Nov 2022 | INR | 867 | 867 | 848.35 | 853.45 | 853.45 | +4.25 (+0.50%) | 35,119 |
| 28 Nov 2022 | INR | 850 | 862.35 | 843.15 | 849.2 | 849.2 | +10.65 (+1.27%) | 2,682 |
| 25 Nov 2022 | INR | 840.8 | 853.15 | 835.05 | 838.55 | 838.55 | -0.55 (-0.07%) | 5,115 |
| 24 Nov 2022 | INR | 851 | 866.2 | 837.05 | 839.1 | 839.1 | -13.45 (-1.58%) | 1,848 |
| 23 Nov 2022 | INR | 862.1 | 872.45 | 843 | 852.55 | 852.55 | -20.4 (-2.34%) | 8,073 |
| 22 Nov 2022 | INR | 871.05 | 882.7 | 870 | 872.95 | 872.95 | -12.65 (-1.43%) | 3,202 |
| 21 Nov 2022 | INR | 898.95 | 899 | 870 | 885.6 | 885.6 | -3.4 (-0.38%) | 3,757 |
| 18 Nov 2022 | INR | 881.5 | 900 | 872.75 | 889 | 889 | +7.5 (+0.85%) | 8,118 |
| 17 Nov 2022 | INR | 918.95 | 919.7 | 875.75 | 881.5 | 881.5 | -30.35 (-3.33%) | 9,163 |
| 16 Nov 2022 | INR | 892.75 | 921.15 | 833.95 | 911.85 | 911.85 | +19.7 (+2.21%) | 29,991 |
| 15 Nov 2022 | INR | 933.4 | 933.4 | 890 | 892.15 | 892.15 | -41 (-4.39%) | 13,747 |
| 14 Nov 2022 | INR | 972.35 | 999.25 | 925 | 933.15 | 933.15 | -86.3 (-8.47%) | 11,275 |
| 11 Nov 2022 | INR | 1,043.9 | 1,053 | 1,000.7 | 1,019.45 | 1,019.45 | -29.65 (-2.83%) | 11,614 |
| 10 Nov 2022 | INR | 1,066.95 | 1,066.95 | 1,035.05 | 1,049.1 | 1,049.1 | +2.15 (+0.21%) | 3,851 |
| 9 Nov 2022 | INR | 1,044.85 | 1,052.1 | 1,020 | 1,046.95 | 1,046.95 | +10.25 (+0.99%) | 2,162 |
| 7 Nov 2022 | INR | 1,033.4 | 1,046.9 | 1,018.5 | 1,036.7 | 1,036.7 | +3.05 (+0.30%) | 4,387 |
| 4 Nov 2022 | INR | 1,018 | 1,044 | 1,017 | 1,033.65 | 1,033.65 | +8.9 (+0.87%) | 1,634 |
| 3 Nov 2022 | INR | 1,036.9 | 1,048.9 | 1,021.2 | 1,024.75 | 1,024.75 | -14.55 (-1.40%) | 776 |
| 2 Nov 2022 | INR | 1,051.2 | 1,055.35 | 1,033 | 1,039.3 | 1,039.3 | -10.75 (-1.02%) | 855 |
| 1 Nov 2022 | INR | 1,049.4 | 1,053.7 | 1,030.25 | 1,050.05 | 1,050.05 | +8.5 (+0.82%) | 2,451 |
| 31 Oct 2022 | INR | 1,070 | 1,073.2 | 1,029.2 | 1,041.55 | 1,041.55 | -30.75 (-2.87%) | 4,478 |
| 28 Oct 2022 | INR | 1,081.3 | 1,089.55 | 1,057 | 1,072.3 | 1,072.3 | +16.65 (+1.58%) | 4,585 |
