| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,063.15 | 1,084.65 | 1,043.3 | 1,055.65 | 1,055.65 | -2.25 (-0.21%) | 2,355 |
| 25 Oct 2022 | INR | 1,077 | 1,088.05 | 1,044.5 | 1,057.9 | 1,057.9 | -11.7 (-1.09%) | 6,258 |
| 24 Oct 2022 | INR | 1,054.15 | 1,082.05 | 1,054.15 | 1,069.6 | 1,069.6 | -2.15 (-0.20%) | 580 |
| 21 Oct 2022 | INR | 1,064.1 | 1,085.95 | 1,036.35 | 1,071.75 | 1,071.75 | +5.2 (+0.49%) | 9,639 |
| 20 Oct 2022 | INR | 1,051 | 1,079.7 | 1,028.4 | 1,066.55 | 1,066.55 | -42.55 (-3.84%) | 10,062 |
| 19 Oct 2022 | INR | 1,100.2 | 1,121.65 | 1,071.95 | 1,109.1 | 1,109.1 | +17.9 (+1.64%) | 5,447 |
| 18 Oct 2022 | INR | 1,067.25 | 1,104.4 | 1,062.15 | 1,091.2 | 1,091.2 | +10.05 (+0.93%) | 6,790 |
| 17 Oct 2022 | INR | 1,055.7 | 1,085.55 | 1,037.45 | 1,081.15 | 1,081.15 | +38.55 (+3.70%) | 5,010 |
| 14 Oct 2022 | INR | 1,065.35 | 1,065.35 | 1,030.65 | 1,042.6 | 1,042.6 | -9.9 (-0.94%) | 2,157 |
| 13 Oct 2022 | INR | 1,065 | 1,070.35 | 1,036.3 | 1,052.5 | 1,052.5 | -16.75 (-1.57%) | 1,605 |
| 12 Oct 2022 | INR | 1,064.95 | 1,077 | 1,048 | 1,069.25 | 1,069.25 | +23.8 (+2.28%) | 3,051 |
| 11 Oct 2022 | INR | 1,040 | 1,051.75 | 1,035.15 | 1,045.45 | 1,045.45 | +0.75 (+0.07%) | 1,460 |
| 10 Oct 2022 | INR | 1,041.75 | 1,054.7 | 1,019.25 | 1,044.7 | 1,044.7 | +13.55 (+1.31%) | 3,038 |
| 7 Oct 2022 | INR | 1,011.55 | 1,035.75 | 1,005.4 | 1,031.15 | 1,031.15 | +10.25 (+1.00%) | 2,451 |
| 6 Oct 2022 | INR | 1,022.6 | 1,033.75 | 1,018 | 1,020.9 | 1,020.9 | +2.5 (+0.25%) | 1,542 |
| 4 Oct 2022 | INR | 1,016 | 1,024.6 | 1,003.65 | 1,018.4 | 1,018.4 | +14.25 (+1.42%) | 1,836 |
| 3 Oct 2022 | INR | 1,005.15 | 1,024.15 | 995.3 | 1,004.15 | 1,004.15 | +3.95 (+0.39%) | 6,501 |
| 30 Sep 2022 | INR | 1,002.6 | 1,014 | 991.05 | 1,000.2 | 1,000.2 | -5.75 (-0.57%) | 2,409 |
| 29 Sep 2022 | INR | 1,016.5 | 1,026.55 | 997 | 1,005.95 | 1,005.95 | -3.15 (-0.31%) | 3,076 |
| 28 Sep 2022 | INR | 997 | 1,019 | 990.6 | 1,009.1 | 1,009.1 | +10.95 (+1.10%) | 2,950 |
| 27 Sep 2022 | INR | 1,024 | 1,024 | 976.85 | 998.15 | 998.15 | -23.85 (-2.33%) | 6,577 |
| 26 Sep 2022 | INR | 1,025 | 1,042 | 1,002.95 | 1,022 | 1,022 | -18.7 (-1.80%) | 5,534 |
| 23 Sep 2022 | INR | 1,052.9 | 1,054.85 | 1,035 | 1,040.7 | 1,040.7 | -2.65 (-0.25%) | 2,453 |
| 22 Sep 2022 | INR | 1,042.4 | 1,054.9 | 1,037.3 | 1,043.35 | 1,043.35 | +1.25 (+0.12%) | 1,237 |
| 21 Sep 2022 | INR | 1,059.2 | 1,062.7 | 1,036.8 | 1,042.1 | 1,042.1 | -7.9 (-0.75%) | 1,484 |
| 20 Sep 2022 | INR | 1,068.15 | 1,072.05 | 1,048.5 | 1,050 | 1,050 | +3.15 (+0.30%) | 3,114 |
| 19 Sep 2022 | INR | 1,082.35 | 1,082.35 | 1,040.75 | 1,046.85 | 1,046.85 | -31.4 (-2.91%) | 5,645 |
| 16 Sep 2022 | INR | 1,105.4 | 1,106.5 | 1,052.5 | 1,078.25 | 1,078.25 | -28 (-2.53%) | 4,221 |
| 15 Sep 2022 | INR | 1,050 | 1,121.2 | 1,050 | 1,106.25 | 1,106.25 | +50 (+4.73%) | 11,073 |
| 14 Sep 2022 | INR | 1,030 | 1,088 | 1,030 | 1,056.25 | 1,056.25 | -14.25 (-1.33%) | 3,086 |
