| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 964.95 | 971.15 | 953.05 | 961.55 | 961.55 | +0.9 (+0.09%) | 5,812 |
| 27 Jul 2022 | INR | 960 | 964.95 | 949.55 | 960.65 | 960.65 | +5.3 (+0.55%) | 6,063 |
| 26 Jul 2022 | INR | 963.7 | 975 | 950.45 | 955.35 | 955.35 | -10.7 (-1.11%) | 4,978 |
| 25 Jul 2022 | INR | 974.6 | 977.65 | 960.7 | 966.05 | 966.05 | -5.95 (-0.61%) | 5,572 |
| 22 Jul 2022 | INR | 970 | 978.9 | 967.6 | 972 | 972 | +2.05 (+0.21%) | 2,799 |
| 21 Jul 2022 | INR | 979 | 985.1 | 964.45 | 969.95 | 969.95 | -14.2 (-1.44%) | 5,085 |
| 20 Jul 2022 | INR | 999 | 1,002.05 | 979.85 | 984.15 | 984.15 | -0.4 (-0.04%) | 5,522 |
| 19 Jul 2022 | INR | 1,000.2 | 1,022.9 | 980.8 | 984.55 | 984.55 | -13.55 (-1.36%) | 19,988 |
| 18 Jul 2022 | INR | 1,018 | 1,029.6 | 994 | 998.1 | 998.1 | -17.7 (-1.74%) | 5,245 |
| 15 Jul 2022 | INR | 980.2 | 1,023.3 | 960.95 | 1,015.8 | 1,015.8 | +54.05 (+5.62%) | 32,483 |
| 14 Jul 2022 | INR | 958.75 | 978.9 | 955.55 | 961.75 | 961.75 | -0.85 (-0.09%) | 17,409 |
| 13 Jul 2022 | INR | 972.2 | 977.6 | 955.95 | 962.6 | 962.6 | -1.85 (-0.19%) | 2,230 |
| 12 Jul 2022 | INR | 965 | 995.45 | 959.1 | 964.45 | 964.45 | -11.9 (-1.22%) | 5,238 |
| 11 Jul 2022 | INR | 945.35 | 979.9 | 945.35 | 976.35 | 976.35 | +21.15 (+2.21%) | 8,680 |
| 8 Jul 2022 | INR | 979 | 979 | 949.35 | 955.2 | 955.2 | -5 (-0.52%) | 7,786 |
| 7 Jul 2022 | INR | 987 | 987 | 954.75 | 960.2 | 960.2 | -15.25 (-1.56%) | 11,424 |
| 6 Jul 2022 | INR | 940.65 | 985 | 940.65 | 975.45 | 975.45 | +20.5 (+2.15%) | 4,431 |
| 5 Jul 2022 | INR | 945.65 | 962.2 | 945.65 | 954.95 | 954.95 | +12.95 (+1.37%) | 4,539 |
| 4 Jul 2022 | INR | 948 | 957.05 | 939 | 942 | 942 | -8 (-0.84%) | 3,145 |
| 1 Jul 2022 | INR | 931.65 | 953.8 | 927.55 | 950 | 950 | +4 (+0.42%) | 3,827 |
| 30 Jun 2022 | INR | 941.95 | 956.95 | 941 | 946 | 946 | -2.5 (-0.26%) | 2,089 |
| 29 Jun 2022 | INR | 951 | 959 | 940.7 | 948.5 | 948.5 | -6.3 (-0.66%) | 2,557 |
| 28 Jun 2022 | INR | 946.1 | 961.6 | 943.3 | 954.8 | 954.8 | +6.05 (+0.64%) | 1,816 |
| 27 Jun 2022 | INR | 926.7 | 962 | 926.7 | 948.75 | 948.75 | +20.65 (+2.22%) | 3,582 |
| 24 Jun 2022 | INR | 950 | 953.1 | 922.25 | 928.1 | 928.1 | -1.3 (-0.14%) | 5,969 |
| 23 Jun 2022 | INR | 929.55 | 941.25 | 925 | 929.4 | 929.4 | +1.75 (+0.19%) | 2,015 |
| 22 Jun 2022 | INR | 920.7 | 946 | 920.7 | 927.65 | 927.65 | -4.2 (-0.45%) | 9,425 |
| 21 Jun 2022 | INR | 938.65 | 963.45 | 924.95 | 931.85 | 931.85 | -8.35 (-0.89%) | 4,539 |
| 20 Jun 2022 | INR | 937.85 | 960.1 | 930.95 | 940.2 | 940.2 | -7.9 (-0.83%) | 2,345 |
| 17 Jun 2022 | INR | 930 | 961.95 | 929.05 | 948.1 | 948.1 | +1.5 (+0.16%) | 2,976 |
