| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,204 | 1,249 | 1,180.9 | 1,205.95 | 1,205.95 | +15.4 (+1.29%) | 44,702 |
| 4 May 2022 | INR | 1,164.3 | 1,215.85 | 1,164.3 | 1,190.55 | 1,190.55 | +37.1 (+3.22%) | 27,425 |
| 2 May 2022 | INR | 1,140.85 | 1,169.95 | 1,140.85 | 1,153.45 | 1,153.45 | -29.95 (-2.53%) | 11,260 |
| 29 Apr 2022 | INR | 1,190 | 1,225.2 | 1,173.1 | 1,183.4 | 1,183.4 | -15.7 (-1.31%) | 24,484 |
| 28 Apr 2022 | INR | 1,149.5 | 1,263.85 | 1,148.9 | 1,199.1 | 1,199.1 | +59.05 (+5.18%) | 40,301 |
| 27 Apr 2022 | INR | 1,135.85 | 1,169.5 | 1,126.45 | 1,140.05 | 1,140.05 | -21.7 (-1.87%) | 11,174 |
| 26 Apr 2022 | INR | 1,145.15 | 1,181.7 | 1,139.05 | 1,161.75 | 1,161.75 | +34.45 (+3.06%) | 11,533 |
| 25 Apr 2022 | INR | 1,141 | 1,155.35 | 1,116.05 | 1,127.3 | 1,127.3 | -24.2 (-2.10%) | 7,381 |
| 22 Apr 2022 | INR | 1,175 | 1,180 | 1,127.8 | 1,151.5 | 1,151.5 | -16.35 (-1.40%) | 15,935 |
| 21 Apr 2022 | INR | 1,174 | 1,198.2 | 1,155.8 | 1,167.85 | 1,167.85 | +5.75 (+0.49%) | 9,880 |
| 20 Apr 2022 | INR | 1,139.1 | 1,196 | 1,123.4 | 1,162.1 | 1,162.1 | +38.7 (+3.44%) | 15,240 |
| 19 Apr 2022 | INR | 1,150 | 1,177.45 | 1,109 | 1,123.4 | 1,123.4 | -29.75 (-2.58%) | 14,248 |
| 18 Apr 2022 | INR | 1,117 | 1,177.6 | 1,100.35 | 1,153.15 | 1,153.15 | +38 (+3.41%) | 8,510 |
| 13 Apr 2022 | INR | 1,126.3 | 1,153.9 | 1,106.5 | 1,115.15 | 1,115.15 | -10.7 (-0.95%) | 7,154 |
| 12 Apr 2022 | INR | 1,154.9 | 1,168.9 | 1,112.8 | 1,125.85 | 1,125.85 | -34 (-2.93%) | 11,331 |
| 11 Apr 2022 | INR | 1,169.5 | 1,186.3 | 1,148.6 | 1,159.85 | 1,159.85 | -7.1 (-0.61%) | 4,986 |
| 8 Apr 2022 | INR | 1,189.85 | 1,192.95 | 1,160.7 | 1,166.95 | 1,166.95 | -15.35 (-1.30%) | 10,822 |
| 7 Apr 2022 | INR | 1,176.9 | 1,222.05 | 1,170.65 | 1,182.3 | 1,182.3 | -4.25 (-0.36%) | 18,516 |
| 6 Apr 2022 | INR | 1,192 | 1,214.4 | 1,177.95 | 1,186.55 | 1,186.55 | -7.6 (-0.64%) | 10,560 |
| 5 Apr 2022 | INR | 1,200 | 1,208.8 | 1,167.75 | 1,194.15 | 1,194.15 | +27.55 (+2.36%) | 9,767 |
| 4 Apr 2022 | INR | 1,184 | 1,224.3 | 1,165.1 | 1,166.6 | 1,166.6 | -25.25 (-2.12%) | 11,426 |
| 1 Apr 2022 | INR | 1,138 | 1,241.3 | 1,130 | 1,191.85 | 1,191.85 | +61.2 (+5.41%) | 47,303 |
| 31 Mar 2022 | INR | 1,120 | 1,151 | 1,096.5 | 1,130.65 | 1,130.65 | +22.4 (+2.02%) | 13,603 |
| 30 Mar 2022 | INR | 1,124.05 | 1,154.2 | 1,091.2 | 1,108.25 | 1,108.25 | -6.75 (-0.61%) | 8,589 |
| 29 Mar 2022 | INR | 1,077 | 1,126 | 1,050 | 1,115 | 1,115 | -0.7 (-0.06%) | 22,912 |
| 28 Mar 2022 | INR | 1,066.4 | 1,215 | 1,036.3 | 1,115.7 | 1,115.7 | +59.65 (+5.65%) | 18,284 |
| 25 Mar 2022 | INR | 1,073.05 | 1,082.2 | 1,050.45 | 1,056.05 | 1,056.05 | -7.5 (-0.71%) | 4,060 |
| 24 Mar 2022 | INR | 1,061.25 | 1,076.9 | 1,054.4 | 1,063.55 | 1,063.55 | -6.25 (-0.58%) | 7,610 |
| 23 Mar 2022 | INR | 1,080.15 | 1,085.95 | 1,060.15 | 1,069.8 | 1,069.8 | -3.8 (-0.35%) | 5,713 |
| 22 Mar 2022 | INR | 1,064.7 | 1,080.45 | 1,051.1 | 1,073.6 | 1,073.6 | +9.6 (+0.90%) | 7,092 |
