| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,065 | 1,099 | 1,058.1 | 1,064 | 1,064 | -1.9 (-0.18%) | 27,288 |
| 17 Mar 2022 | INR | 1,072 | 1,077.35 | 1,048.4 | 1,065.9 | 1,065.9 | +26.15 (+2.52%) | 13,777 |
| 16 Mar 2022 | INR | 1,043.05 | 1,070.55 | 1,022.85 | 1,039.75 | 1,039.75 | -1.15 (-0.11%) | 7,094 |
| 15 Mar 2022 | INR | 1,094.05 | 1,107.85 | 1,025.65 | 1,040.9 | 1,040.9 | -61.2 (-5.55%) | 27,170 |
| 14 Mar 2022 | INR | 1,038 | 1,120.25 | 1,024 | 1,102.1 | 1,102.1 | +70.45 (+6.83%) | 22,581 |
| 11 Mar 2022 | INR | 993 | 1,044.8 | 980.9 | 1,031.65 | 1,031.65 | +52.4 (+5.35%) | 14,298 |
| 10 Mar 2022 | INR | 1,039.35 | 1,055.25 | 966 | 979.25 | 979.25 | -45.65 (-4.45%) | 13,930 |
| 9 Mar 2022 | INR | 984 | 1,039 | 973.9 | 1,024.9 | 1,024.9 | +69.75 (+7.30%) | 12,709 |
| 8 Mar 2022 | INR | 999.8 | 1,003.55 | 917.15 | 955.15 | 955.15 | +1.05 (+0.11%) | 12,451 |
| 7 Mar 2022 | INR | 1,003.1 | 1,003.45 | 950.65 | 954.1 | 954.1 | -58.4 (-5.77%) | 10,841 |
| 4 Mar 2022 | INR | 1,042.95 | 1,059.45 | 1,003.1 | 1,012.5 | 1,012.5 | -33.55 (-3.21%) | 7,933 |
| 3 Mar 2022 | INR | 1,045.6 | 1,067.15 | 1,038.9 | 1,046.05 | 1,046.05 | +13.2 (+1.28%) | 5,508 |
| 2 Mar 2022 | INR | 1,045 | 1,048.75 | 1,024.85 | 1,032.85 | 1,032.85 | -13.05 (-1.25%) | 3,590 |
| 28 Feb 2022 | INR | 995 | 1,052.7 | 974.15 | 1,045.9 | 1,045.9 | +50.5 (+5.07%) | 6,031 |
| 25 Feb 2022 | INR | 935 | 1,003.45 | 935 | 995.4 | 995.4 | +63.05 (+6.76%) | 4,443 |
| 24 Feb 2022 | INR | 960 | 967.9 | 921.85 | 932.35 | 932.35 | -53.3 (-5.41%) | 14,297 |
| 23 Feb 2022 | INR | 957.6 | 994.95 | 957.6 | 985.65 | 985.65 | +28.75 (+3.00%) | 6,019 |
| 22 Feb 2022 | INR | 988 | 989.5 | 950.05 | 956.9 | 956.9 | -50.6 (-5.02%) | 17,767 |
| 21 Feb 2022 | INR | 1,017 | 1,033 | 1,000.1 | 1,007.5 | 1,007.5 | -37.7 (-3.61%) | 10,415 |
| 18 Feb 2022 | INR | 1,060 | 1,095.4 | 1,028.9 | 1,045.2 | 1,045.2 | -26.6 (-2.48%) | 9,824 |
| 17 Feb 2022 | INR | 1,094.05 | 1,094.05 | 1,062 | 1,071.8 | 1,071.8 | -15.9 (-1.46%) | 5,977 |
| 16 Feb 2022 | INR | 1,117 | 1,117 | 1,072.5 | 1,087.7 | 1,087.7 | +0.65 (+0.06%) | 9,210 |
| 15 Feb 2022 | INR | 1,025 | 1,093.75 | 1,012.15 | 1,087.05 | 1,087.05 | +49.65 (+4.79%) | 7,879 |
| 14 Feb 2022 | INR | 1,080.05 | 1,094.7 | 1,030.85 | 1,037.4 | 1,037.4 | -69.05 (-6.24%) | 12,836 |
| 11 Feb 2022 | INR | 1,121 | 1,143.25 | 1,101.15 | 1,106.45 | 1,106.45 | -42.4 (-3.69%) | 10,298 |
| 10 Feb 2022 | INR | 1,136.9 | 1,170.7 | 1,122.8 | 1,148.85 | 1,148.85 | +18.65 (+1.65%) | 5,079 |
| 9 Feb 2022 | INR | 1,158.8 | 1,165 | 1,116 | 1,130.2 | 1,130.2 | -19.9 (-1.73%) | 8,330 |
| 8 Feb 2022 | INR | 1,179 | 1,186.8 | 1,126.85 | 1,150.1 | 1,150.1 | -32.1 (-2.72%) | 9,787 |
| 7 Feb 2022 | INR | 1,195 | 1,224 | 1,160.5 | 1,182.2 | 1,182.2 | -10.85 (-0.91%) | 24,355 |
| 4 Feb 2022 | INR | 1,115.3 | 1,200 | 1,112.3 | 1,193.05 | 1,193.05 | +80.75 (+7.26%) | 24,909 |
