Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 50 | 53 | 50 | 52 | 10.4 | -0.5 (-0.95%) | 24,100 |
7 Dec 2000 | INR | 0 | 0 | 0 | 52.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | +1.3 (+2.54%) | 505 |
5 Dec 2000 | INR | 51 | 51.2 | 51 | 51.2 | 10.24 | +0.2 (+0.39%) | 15,270 |
4 Dec 2000 | INR | 50.5 | 51 | 50.5 | 51 | 10.2 | +0.5 (+0.99%) | 25,625 |
1 Dec 2000 | INR | 50.25 | 50.5 | 50.25 | 50.5 | 10.1 | -0.5 (-0.98%) | 980 |
30 Nov 2000 | INR | 51 | 51 | 51 | 51 | 10.2 | -1.7 (-3.23%) | 25 |
29 Nov 2000 | INR | 0 | 0 | 0 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 49.5 | 52.7 | 49.5 | 52.7 | 10.54 | +2.7 (+5.40%) | 350 |
27 Nov 2000 | INR | 50 | 50 | 50 | 50 | 10 | -0.25 (-0.50%) | 255 |
24 Nov 2000 | INR | 0 | 0 | 0 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 50 | 50.25 | 50 | 50.25 | 10.05 | -0.25 (-0.50%) | 340 |
21 Nov 2000 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | -3.5 (-6.48%) | 30 |
20 Nov 2000 | INR | 0 | 0 | 0 | 54 | 10.8 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 54 | 54 | 52.25 | 54 | 10.8 | +2.85 (+5.57%) | 25,030 |
16 Nov 2000 | INR | 50 | 51.15 | 50 | 51.15 | 10.23 | +3.65 (+7.68%) | 385 |
15 Nov 2000 | INR | 47.25 | 47.5 | 47.25 | 47.5 | 9.5 | +1 (+2.15%) | 260 |
14 Nov 2000 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -3.5 (-7%) | 70 |
13 Nov 2000 | INR | 0 | 0 | 0 | 50 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 50 | 50 | 50 | 50 | 10 | -2 (-3.85%) | 110 |