DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	54.45	54.5	52	52	10.4	+0.45 (+0.87%)	320
8 Nov 2000	INR	50.3	52	50.3	51.55	10.31	+3.05 (+6.29%)	15,585
7 Nov 2000	INR	50.75	50.75	48.5	48.5	9.7	+1.5 (+3.19%)	465
6 Nov 2000	INR	46	47	46	47	9.4	0.0 (0.0%)	335
3 Nov 2000	INR	45	47	45	47	9.4	-1.1 (-2.29%)	570
2 Nov 2000	INR	49	49	48.1	48.1	9.62	-0.75 (-1.54%)	455
1 Nov 2000	INR	48.85	48.85	48.85	48.85	9.77	+4.85 (+11.02%)	610
31 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
27 Oct 2000	INR	44	44	44	44	8.8	0.0 (0.0%)	205
26 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
24 Oct 2000	INR	44	44	44	44	8.8	0.0 (0.0%)	120
23 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
19 Oct 2000	INR	44	44	44	44	8.8	-2.7 (-5.78%)	1,000
18 Oct 2000	INR	0	0	0	46.7	9.34	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	46.7	9.34	0.0 (0.0%)	0
16 Oct 2000	INR	46.7	46.7	46.7	46.7	9.34	+3.45 (+7.98%)	30
13 Oct 2000	INR	46.4	46.4	43.25	43.25	8.65	-1.75 (-3.89%)	720
12 Oct 2000	INR	40	45	40	45	9	+2 (+4.65%)	500
11 Oct 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
9 Oct 2000	INR	43	43	43	43	8.6	0.0 (0.0%)	30
6 Oct 2000	INR	41	43	41	43	8.6	+1 (+2.38%)	2,020
5 Oct 2000	INR	43	43	42	42	8.4	-1.05 (-2.44%)	300
4 Oct 2000	INR	43.05	43.05	43.05	43.05	8.61	+0.05 (+0.12%)	110
3 Oct 2000	INR	43	43	43	43	8.6	0.0 (0.0%)	75
2 Oct 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0