DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
22 Sep 2000	INR	43	43	43	43	8.6	-1 (-2.27%)	140
21 Sep 2000	INR	44	44	44	44	8.8	+1 (+2.33%)	1,500
20 Sep 2000	INR	43	43	43	43	8.6	+1.4 (+3.37%)	305
19 Sep 2000	INR	0	0	0	41.6	8.32	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	41.6	8.32	0.0 (0.0%)	0
15 Sep 2000	INR	41.6	41.6	41.6	41.6	8.32	-2.4 (-5.45%)	30
14 Sep 2000	INR	44	44	43	44	8.8	0.0 (0.0%)	3,450
13 Sep 2000	INR	44	44	44	44	8.8	+0.5 (+1.15%)	110
12 Sep 2000	INR	44	44	43.5	43.5	8.7	+2.25 (+5.45%)	670
11 Sep 2000	INR	41.25	41.25	41.25	41.25	8.25	-2.75 (-6.25%)	810
8 Sep 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
7 Sep 2000	INR	44	44	44	44	8.8	-1.8 (-3.93%)	100
6 Sep 2000	INR	45	45.8	45	45.8	9.16	+2.8 (+6.51%)	1,000
5 Sep 2000	INR	43.05	43.25	43	43	8.6	+2.9 (+7.23%)	550
4 Sep 2000	INR	40.1	40.1	40.1	40.1	8.02	-2.9 (-6.74%)	80
1 Sep 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
31 Aug 2000	INR	43	43	43	43	8.6	+0.5 (+1.18%)	80
30 Aug 2000	INR	0	0	0	42.5	8.5	0.0 (0.0%)	0
29 Aug 2000	INR	0	0	0	42.5	8.5	0.0 (0.0%)	0
28 Aug 2000	INR	42	42.5	42	42.5	8.5	0.0 (0.0%)	295
25 Aug 2000	INR	42.5	42.5	42.5	42.5	8.5	-0.5 (-1.16%)	320
24 Aug 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0
18 Aug 2000	INR	0	0	0	43	8.6	0.0 (0.0%)	0