DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	INR	44	44	43	43	8.6	-2.6 (-5.70%)	23,040
16 Aug 2000	INR	42.25	45.6	42.25	45.6	9.12	+3.35 (+7.93%)	325
15 Aug 2000	INR	0	0	0	42.25	8.45	0.0 (0.0%)	0
14 Aug 2000	INR	46.15	46.2	42.25	42.25	8.45	-0.55 (-1.29%)	1,645
11 Aug 2000	INR	47.9	47.9	42.8	42.8	8.56	-3.7 (-7.96%)	605
10 Aug 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
9 Aug 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
8 Aug 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
7 Aug 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
4 Aug 2000	INR	46.5	46.5	46.5	46.5	9.3	0.0 (0.0%)	125
3 Aug 2000	INR	46.5	46.5	46.5	46.5	9.3	0.0 (0.0%)	325
2 Aug 2000	INR	46.5	46.5	46.5	46.5	9.3	0.0 (0.0%)	35
1 Aug 2000	INR	46.5	46.5	46.5	46.5	9.3	-4 (-7.92%)	500
31 Jul 2000	INR	50.5	50.5	50.5	50.5	10.1	+6.5 (+14.77%)	200
28 Jul 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
25 Jul 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	44	8.8	0.0 (0.0%)	0
21 Jul 2000	INR	44.5	44.5	44	44	8.8	-2 (-4.35%)	1,025
20 Jul 2000	INR	46	46	46	46	9.2	0.0 (0.0%)	340
19 Jul 2000	INR	46	46	46	46	9.2	-1 (-2.13%)	350
18 Jul 2000	INR	47	47	47	47	9.4	+0.5 (+1.08%)	310
17 Jul 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
14 Jul 2000	INR	0	0	0	46.5	9.3	0.0 (0.0%)	0
13 Jul 2000	INR	46.5	46.5	46.5	46.5	9.3	0.0 (0.0%)	145
12 Jul 2000	INR	46.5	46.5	46.5	46.5	9.3	-3.5 (-7%)	250
11 Jul 2000	INR	50	50	50	50	10	-5.05 (-9.17%)	250
10 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0