| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 997 | 999.15 | 973.95 | 979.05 | 979.05 | -16.15 (-1.62%) | 598 |
| 23 Feb 2024 | INR | 970.05 | 1,000 | 970.05 | 995.2 | 995.2 | +19.9 (+2.04%) | 4,545 |
| 22 Feb 2024 | INR | 970.05 | 984.15 | 965.1 | 975.3 | 975.3 | +5.85 (+0.60%) | 2,749 |
| 21 Feb 2024 | INR | 976 | 980.75 | 965 | 969.45 | 969.45 | -5.25 (-0.54%) | 1,973 |
| 20 Feb 2024 | INR | 977.5 | 984.35 | 970.65 | 974.7 | 974.7 | -2.75 (-0.28%) | 727 |
| 19 Feb 2024 | INR | 982.1 | 992 | 972.15 | 977.45 | 977.45 | -5.6 (-0.57%) | 4,870 |
| 16 Feb 2024 | INR | 987 | 993.85 | 979.35 | 983.05 | 983.05 | +2.9 (+0.30%) | 511 |
| 15 Feb 2024 | INR | 982 | 994.4 | 975 | 980.15 | 980.15 | +7.05 (+0.72%) | 1,274 |
| 14 Feb 2024 | INR | 957.8 | 980.15 | 957 | 973.1 | 973.1 | -3.1 (-0.32%) | 1,975 |
| 13 Feb 2024 | INR | 980.65 | 985.7 | 965.45 | 976.2 | 976.2 | -4.45 (-0.45%) | 3,194 |
| 12 Feb 2024 | INR | 1,004.4 | 1,004.55 | 973.65 | 980.65 | 980.65 | -17.5 (-1.75%) | 3,166 |
| 9 Feb 2024 | INR | 995.05 | 1,006.75 | 977 | 998.15 | 998.15 | -0.7 (-0.07%) | 3,690 |
| 8 Feb 2024 | INR | 1,009.95 | 1,010 | 987.95 | 998.85 | 998.85 | -3.45 (-0.34%) | 3,031 |
| 7 Feb 2024 | INR | 1,005 | 1,030 | 997 | 1,002.3 | 1,002.3 | +2.45 (+0.25%) | 1,880 |
| 6 Feb 2024 | INR | 1,015.05 | 1,026.8 | 993.05 | 999.85 | 999.85 | -19.7 (-1.93%) | 3,658 |
| 5 Feb 2024 | INR | 1,010.1 | 1,029.25 | 1,005 | 1,019.55 | 1,019.55 | +6.55 (+0.65%) | 2,880 |
| 2 Feb 2024 | INR | 1,029.95 | 1,037 | 1,009.4 | 1,013 | 1,013 | -15.8 (-1.54%) | 4,361 |
| 1 Feb 2024 | INR | 1,040 | 1,042 | 1,005 | 1,028.8 | 1,028.8 | -10.95 (-1.05%) | 7,047 |
| 31 Jan 2024 | INR | 1,014.75 | 1,051.6 | 1,004 | 1,039.75 | 1,039.75 | +31.4 (+3.11%) | 9,714 |
| 30 Jan 2024 | INR | 1,005.95 | 1,014.95 | 998.05 | 1,008.35 | 1,008.35 | +0.8 (+0.08%) | 3,449 |
| 29 Jan 2024 | INR | 997.1 | 1,021.25 | 996.7 | 1,007.55 | 1,007.55 | +10.55 (+1.06%) | 3,079 |
| 25 Jan 2024 | INR | 1,019.05 | 1,019.05 | 994.55 | 997 | 997 | -4.15 (-0.41%) | 1,976 |
| 24 Jan 2024 | INR | 972.15 | 1,016.3 | 967 | 1,001.15 | 1,001.15 | +13.3 (+1.35%) | 3,831 |
| 23 Jan 2024 | INR | 1,023.1 | 1,025.85 | 973 | 987.85 | 987.85 | -33 (-3.23%) | 7,578 |
| 20 Jan 2024 | INR | 1,032.2 | 1,037.25 | 1,015.9 | 1,020.85 | 1,020.85 | -11 (-1.07%) | 4,737 |
| 19 Jan 2024 | INR | 1,010 | 1,048.4 | 1,006.15 | 1,031.85 | 1,031.85 | +27.7 (+2.76%) | 13,053 |
| 18 Jan 2024 | INR | 985.05 | 1,007.6 | 975.05 | 1,004.15 | 1,004.15 | +20.8 (+2.12%) | 4,939 |
| 17 Jan 2024 | INR | 1,023.1 | 1,025 | 978 | 983.35 | 983.35 | -33.05 (-3.25%) | 8,627 |
| 16 Jan 2024 | INR | 1,040.35 | 1,040.35 | 1,013 | 1,016.4 | 1,016.4 | -16.2 (-1.57%) | 7,274 |
| 15 Jan 2024 | INR | 1,036.05 | 1,048.1 | 1,026.7 | 1,032.6 | 1,032.6 | -2.65 (-0.26%) | 2,507 |
