DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0
5 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0
4 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0
3 Jul 2000	INR	0	0	0	55.05	11.01	0.0 (0.0%)	0
30 Jun 2000	INR	55.05	55.05	55.05	55.05	11.01	+4.05 (+7.94%)	175
29 Jun 2000	INR	0	0	0	51	10.2	0.0 (0.0%)	0
28 Jun 2000	INR	0	0	0	51	10.2	0.0 (0.0%)	0
27 Jun 2000	INR	0	0	0	51	10.2	0.0 (0.0%)	0
26 Jun 2000	INR	0	0	0	51	10.2	0.0 (0.0%)	0
23 Jun 2000	INR	44	51	44	51	10.2	+3.5 (+7.37%)	260
22 Jun 2000	INR	44	47.5	44	47.5	9.5	+3.5 (+7.95%)	2,025
21 Jun 2000	INR	44	44	44	44	8.8	+2.5 (+6.02%)	450
20 Jun 2000	INR	41.5	41.5	41.5	41.5	8.3	-3.5 (-7.78%)	80
19 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
16 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
15 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
14 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
13 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
12 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
9 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
8 Jun 2000	INR	0	0	0	45	9	0.0 (0.0%)	0
7 Jun 2000	INR	40.05	45	40.05	45	9	+3 (+7.14%)	260
6 Jun 2000	INR	0	0	0	42	8.4	0.0 (0.0%)	0
5 Jun 2000	INR	0	0	0	42	8.4	0.0 (0.0%)	0
2 Jun 2000	INR	0	0	0	42	8.4	0.0 (0.0%)	0
1 Jun 2000	INR	42	42	42	42	8.4	-0.4 (-0.94%)	250
31 May 2000	INR	0	0	0	42.4	8.48	0.0 (0.0%)	0
30 May 2000	INR	0	0	0	42.4	8.48	0.0 (0.0%)	0
29 May 2000	INR	0	0	0	42.4	8.48	0.0 (0.0%)	0
26 May 2000	INR	42.4	42.4	42.4	42.4	8.48	-3.65 (-7.93%)	25