DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
12 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
11 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
10 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
7 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
6 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
5 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
4 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
3 Apr 2000	INR	0	0	0	50	10	0.0 (0.0%)	0
31 Mar 2000	INR	50.1	50.1	50	50	10	-2 (-3.85%)	1,500
30 Mar 2000	INR	0	0	0	52	10.4	0.0 (0.0%)	0
29 Mar 2000	INR	52	52	52	52	10.4	-3 (-5.45%)	250
28 Mar 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
27 Mar 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
24 Mar 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
23 Mar 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
22 Mar 2000	INR	55	55	55	55	11	0.0 (0.0%)	520
21 Mar 2000	INR	55	55	55	55	11	+1.5 (+2.80%)	500
20 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
16 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
15 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
14 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
13 Mar 2000	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
10 Mar 2000	INR	60	60	53.5	53.5	10.7	-4.5 (-7.76%)	1,000
9 Mar 2000	INR	58	58	58	58	11.6	+2.5 (+4.50%)	500
8 Mar 2000	INR	62	62	55.5	55.5	11.1	-2.1 (-3.65%)	555
7 Mar 2000	INR	57.6	57.6	57.6	57.6	11.52	-2.4 (-4%)	500
6 Mar 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
3 Mar 2000	INR	0	0	0	60	12	0.0 (0.0%)	0