DCM Shriram Limited Recent Share Price (BSE:523367)

1 Followers BSE:523367 - DCM Shriram Ltd. DCM Shriram Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
1 Mar 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
29 Feb 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
28 Feb 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
25 Feb 2000	INR	60.1	60.1	60	60	12	+2 (+3.45%)	750
24 Feb 2000	INR	0	0	0	58	11.6	0.0 (0.0%)	0
23 Feb 2000	INR	0	0	0	58	11.6	0.0 (0.0%)	0
22 Feb 2000	INR	0	0	0	58	11.6	0.0 (0.0%)	0
21 Feb 2000	INR	58	58	58	58	11.6	-0.1 (-0.17%)	250
18 Feb 2000	INR	0	0	0	58.1	11.62	0.0 (0.0%)	0
17 Feb 2000	INR	0	0	0	58.1	11.62	0.0 (0.0%)	0
16 Feb 2000	INR	62.3	62.3	58.1	58.1	11.62	-1.9 (-3.17%)	1,250
15 Feb 2000	INR	60	60	60	60	12	-1.5 (-2.44%)	510
14 Feb 2000	INR	0	0	0	61.5	12.3	0.0 (0.0%)	0
11 Feb 2000	INR	0	0	0	61.5	12.3	0.0 (0.0%)	0
10 Feb 2000	INR	61.5	61.5	61.5	61.5	12.3	+1 (+1.65%)	3,370
9 Feb 2000	INR	0	0	0	60.5	12.1	0.0 (0.0%)	0
8 Feb 2000	INR	60.5	60.5	60.5	60.5	12.1	-2.5 (-3.97%)	250
7 Feb 2000	INR	63	63	63	63	12.6	-0.05 (-0.08%)	250
4 Feb 2000	INR	0	0	0	63.05	12.61	0.0 (0.0%)	0
3 Feb 2000	INR	0	0	0	63.05	12.61	0.0 (0.0%)	0
2 Feb 2000	INR	0	0	0	63.05	12.61	0.0 (0.0%)	0
1 Feb 2000	INR	63.05	63.05	63.05	63.05	12.61	-0.75 (-1.18%)	285
31 Jan 2000	INR	63.8	63.8	63.8	63.8	12.76	+2.4 (+3.91%)	2,025
28 Jan 2000	INR	0	0	0	61.4	12.28	0.0 (0.0%)	0
27 Jan 2000	INR	0	0	0	61.4	12.28	0.0 (0.0%)	0
26 Jan 2000	INR	0	0	0	61.4	12.28	0.0 (0.0%)	0
25 Jan 2000	INR	0	0	0	61.4	12.28	0.0 (0.0%)	0
24 Jan 2000	INR	0	0	0	61.4	12.28	0.0 (0.0%)	0
21 Jan 2000	INR	61.4	61.4	61.4	61.4	12.28	+0.2 (+0.33%)	250