Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 12.24 | -5.2 (-7.83%) | 500 |
19 Jan 2000 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | -5.1 (-7.13%) | 500 |
18 Jan 2000 | INR | 0 | 0 | 0 | 71.5 | 14.3 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 0 | 0 | 0 | 71.5 | 14.3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 72 | 72 | 71.5 | 71.5 | 14.3 | -0.5 (-0.69%) | 4,000 |
13 Jan 2000 | INR | 72 | 72 | 72 | 72 | 14.4 | -0.25 (-0.35%) | 1,000 |
12 Jan 2000 | INR | 72.5 | 72.5 | 72.25 | 72.25 | 14.45 | -0.25 (-0.34%) | 3,000 |
11 Jan 2000 | INR | 74 | 74 | 72.5 | 72.5 | 14.5 | -1.5 (-2.03%) | 2,250 |
10 Jan 2000 | INR | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 500 |
7 Jan 2000 | INR | 75 | 75 | 74 | 74 | 14.8 | +4 (+5.71%) | 1,000 |
6 Jan 2000 | INR | 75.55 | 75.55 | 70 | 70 | 14 | 0.0 (0.0%) | 1,450 |
5 Jan 2000 | INR | 69 | 70 | 69 | 70 | 14 | 0.0 (0.0%) | 750 |