| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,050 | 1,060.4 | 1,030.6 | 1,035.25 | 1,035.25 | -12.6 (-1.20%) | 6,865 |
| 11 Jan 2024 | INR | 1,040.3 | 1,054.5 | 1,033.3 | 1,047.85 | 1,047.85 | +13.8 (+1.33%) | 6,211 |
| 10 Jan 2024 | INR | 1,051.8 | 1,059.15 | 1,025 | 1,034.05 | 1,034.05 | -16.75 (-1.59%) | 9,351 |
| 9 Jan 2024 | INR | 1,066 | 1,086.85 | 1,046.15 | 1,050.8 | 1,050.8 | -13.05 (-1.23%) | 11,055 |
| 8 Jan 2024 | INR | 1,085.85 | 1,097.45 | 1,052 | 1,063.85 | 1,063.85 | -12.15 (-1.13%) | 9,092 |
| 5 Jan 2024 | INR | 1,142.65 | 1,142.65 | 1,061.6 | 1,076 | 1,076 | -61.15 (-5.38%) | 22,892 |
| 4 Jan 2024 | INR | 1,040 | 1,175 | 1,026.05 | 1,137.15 | 1,137.15 | +98.1 (+9.44%) | 28,816 |
| 3 Jan 2024 | INR | 1,054.85 | 1,054.85 | 1,030 | 1,039.05 | 1,039.05 | +0.55 (+0.05%) | 2,829 |
| 2 Jan 2024 | INR | 1,035 | 1,045.8 | 1,020.5 | 1,038.5 | 1,038.5 | +10.35 (+1.01%) | 2,235 |
| 1 Jan 2024 | INR | 1,034.95 | 1,050 | 1,021.85 | 1,028.15 | 1,028.15 | -0.25 (-0.02%) | 4,690 |
| 29 Dec 2023 | INR | 1,043.9 | 1,048.85 | 1,024.65 | 1,028.4 | 1,028.4 | -13.9 (-1.33%) | 2,281 |
| 28 Dec 2023 | INR | 1,045.05 | 1,069.4 | 1,039.25 | 1,042.3 | 1,042.3 | -6.8 (-0.65%) | 7,633 |
| 27 Dec 2023 | INR | 1,056.6 | 1,067.35 | 1,038.75 | 1,049.1 | 1,049.1 | -2.85 (-0.27%) | 7,667 |
| 26 Dec 2023 | INR | 1,079.95 | 1,079.95 | 1,043 | 1,051.95 | 1,051.95 | -13.8 (-1.29%) | 9,744 |
| 22 Dec 2023 | INR | 1,075 | 1,095.55 | 1,044 | 1,065.75 | 1,065.75 | -0.75 (-0.07%) | 11,128 |
| 21 Dec 2023 | INR | 1,042.95 | 1,092 | 1,038.8 | 1,066.5 | 1,066.5 | -16.4 (-1.51%) | 19,020 |
| 20 Dec 2023 | INR | 1,112 | 1,122 | 1,063.6 | 1,082.9 | 1,082.9 | -24.95 (-2.25%) | 41,017 |
| 19 Dec 2023 | INR | 999.05 | 1,145.15 | 999.05 | 1,107.85 | 1,107.85 | +108 (+10.80%) | 109,479 |
| 18 Dec 2023 | INR | 975 | 1,004.5 | 975 | 999.85 | 999.85 | +24.7 (+2.53%) | 6,988 |
| 15 Dec 2023 | INR | 978 | 988 | 971.75 | 975.15 | 975.15 | -1.35 (-0.14%) | 2,620 |
| 14 Dec 2023 | INR | 978 | 986.35 | 966.6 | 976.5 | 976.5 | -0.15 (-0.02%) | 1,688 |
| 13 Dec 2023 | INR | 975.05 | 978.5 | 965.1 | 976.65 | 976.65 | +5.35 (+0.55%) | 1,292 |
| 12 Dec 2023 | INR | 963 | 979.75 | 963 | 971.3 | 971.3 | +11.8 (+1.23%) | 1,805 |
| 11 Dec 2023 | INR | 950 | 970.35 | 950 | 959.5 | 959.5 | +9.7 (+1.02%) | 3,901 |
| 8 Dec 2023 | INR | 984 | 987.7 | 944 | 949.8 | 949.8 | -35.2 (-3.57%) | 2,717 |
| 7 Dec 2023 | INR | 1,000 | 1,000 | 971 | 985 | 985 | -7.25 (-0.73%) | 3,270 |
| 6 Dec 2023 | INR | 986.95 | 999.05 | 977.55 | 992.25 | 992.25 | +12.35 (+1.26%) | 3,559 |
| 5 Dec 2023 | INR | 973.8 | 987 | 969.05 | 979.9 | 979.9 | +5.85 (+0.60%) | 4,066 |
| 4 Dec 2023 | INR | 974.95 | 985.35 | 957.45 | 974.05 | 974.05 | +6.4 (+0.66%) | 4,023 |
| 1 Dec 2023 | INR | 941.8 | 978.7 | 941.8 | 967.65 | 967.65 | +9.35 (+0.98%) | 1,957 |
