| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 940 | 963 | 940 | 958.3 | 958.3 | +0.25 (+0.03%) | 4,530 |
| 29 Nov 2023 | INR | 932 | 962 | 932 | 958.05 | 958.05 | +11.1 (+1.17%) | 2,095 |
| 28 Nov 2023 | INR | 933 | 955.65 | 928.15 | 946.95 | 946.95 | +7.55 (+0.80%) | 4,890 |
| 24 Nov 2023 | INR | 905 | 962.25 | 905 | 939.4 | 939.4 | +37.95 (+4.21%) | 9,850 |
| 23 Nov 2023 | INR | 900.25 | 909.55 | 898.2 | 901.45 | 901.45 | +1.55 (+0.17%) | 2,111 |
| 22 Nov 2023 | INR | 899.9 | 904.1 | 891.35 | 899.9 | 899.9 | +0.4 (+0.04%) | 1,675 |
| 21 Nov 2023 | INR | 893.15 | 904.6 | 891.65 | 899.5 | 899.5 | +11.3 (+1.27%) | 8,110 |
| 20 Nov 2023 | INR | 911.4 | 911.4 | 887 | 888.2 | 888.2 | -16 (-1.77%) | 1,769 |
| 17 Nov 2023 | INR | 893.05 | 914.05 | 893.05 | 904.2 | 904.2 | -2.2 (-0.24%) | 1,226 |
| 16 Nov 2023 | INR | 912.85 | 915 | 901.7 | 906.4 | 906.4 | +3.65 (+0.40%) | 1,663 |
| 15 Nov 2023 | INR | 900 | 905.35 | 890.65 | 902.75 | 902.75 | +18.95 (+2.14%) | 4,340 |
| 13 Nov 2023 | INR | 899.95 | 902.9 | 880.8 | 883.8 | 883.8 | -0.7 (-0.08%) | 2,014 |
| 10 Nov 2023 | INR | 880.05 | 891.4 | 879.25 | 884.5 | 884.5 | +7.95 (+0.91%) | 778 |
| 9 Nov 2023 | INR | 893.9 | 893.95 | 874.7 | 876.55 | 876.55 | -10 (-1.13%) | 1,268 |
| 8 Nov 2023 | INR | 886.1 | 896.95 | 881.1 | 886.55 | 886.55 | +1.3 (+0.15%) | 2,433 |
| 7 Nov 2023 | INR | 895.05 | 895.55 | 883.05 | 885.25 | 885.25 | -1.8 (-0.20%) | 610 |
| 6 Nov 2023 | INR | 879.95 | 890.1 | 877.05 | 887.05 | 887.05 | +11.15 (+1.27%) | 844 |
| 3 Nov 2023 | INR | 873.1 | 884.85 | 865.4 | 875.9 | 875.9 | +5.15 (+0.59%) | 3,920 |
| 2 Nov 2023 | INR | 888.25 | 888.25 | 867.05 | 870.75 | 870.75 | -0.05 (-0.01%) | 4,974 |
| 1 Nov 2023 | INR | 947.1 | 947.1 | 857 | 870.8 | 870.8 | -57.75 (-6.22%) | 14,300 |
| 31 Oct 2023 | INR | 956 | 961.55 | 913 | 928.55 | 928.55 | -45 (-4.62%) | 20,109 |
| 30 Oct 2023 | INR | 970.75 | 977.5 | 949.05 | 973.55 | 973.55 | +3.65 (+0.38%) | 2,283 |
| 27 Oct 2023 | INR | 963 | 1,012 | 962 | 969.9 | 969.9 | +6.2 (+0.64%) | 3,490 |
| 26 Oct 2023 | INR | 961.65 | 985.95 | 960 | 963.7 | 963.7 | -12 (-1.23%) | 2,546 |
| 25 Oct 2023 | INR | 981.1 | 1,000 | 951 | 975.7 | 975.7 | +1.3 (+0.13%) | 3,080 |
| 23 Oct 2023 | INR | 1,000 | 1,000 | 970.6 | 974.4 | 974.4 | -30.75 (-3.06%) | 4,058 |
| 20 Oct 2023 | INR | 1,017 | 1,021.15 | 996.15 | 1,005.15 | 1,005.15 | -12.75 (-1.25%) | 1,084 |
| 19 Oct 2023 | INR | 1,024.65 | 1,033 | 1,012.25 | 1,017.9 | 1,017.9 | -12.85 (-1.25%) | 865 |
| 18 Oct 2023 | INR | 1,009.05 | 1,037.3 | 1,001.05 | 1,030.75 | 1,030.75 | +22.45 (+2.23%) | 1,474 |
| 17 Oct 2023 | INR | 1,005 | 1,019.15 | 1,002 | 1,008.3 | 1,008.3 | +6.3 (+0.63%) | 2,205 |
